CRCLx/USDC Pool
The live CRCLx/USDC price today is $102.89, with a 24-hour trading volume of $126.76K. This pair has changed 11.14% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $102.89
- 24h Volume
- $126.76K
- 24h Buy Volume
- $66.18K
- 24h Sell Volume
- $60.58K
- Liquidity
- No data
- 24h Transactions
- 2351
- 24h Buys
- 1367
- 24h Sells
- 984
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.89%
- 6 Hours
- 3.63%
- 24 Hours
- 11.14%
Tokens in this pool
Circle xStock (CRCLx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INRecent Transactions
- : 27938921 CRCLx for -28888254 USDC
- : 193659809 CRCLx for -200000000 USDC
- : 78055569 CRCLx for -80500000 USDC
- : 20371638 CRCLx for -21000000 USDC
- : 33961106 CRCLx for -35000000 USDC
- : 35427373 CRCLx for -36500000 USDC
- : 21844214 CRCLx for -22500000 USDC
- : 48556589 CRCLx for -50000000 USDC
- : 173158372 CRCLx for -178202952 USDC
- : -194000000 CRCLx for 199460601 USDC
CRCLx / USDC
CRCLx/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | CRCLx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:03 AM | Buy | $102.89 | 103.40 | 0.2794 | 28.89 | $28.75 | oP8T9...oCAQG |
Mar 4 08:03 AM | Buy | $102.89 | 103.27 | 1.94 | 200.00 | $199.26 | 2ZcT2...LXfSi |
Mar 4 08:03 AM | Buy | $102.89 | 103.13 | 0.7806 | 80.50 | $80.31 | 61rNu...iFfUM |
Mar 4 08:03 AM | Buy | $103.08 | 103.08 | 0.2037 | 21.00 | $21.00 | 3V7is...2nopt |
Mar 4 08:03 AM | Buy | $103.06 | 103.06 | 0.3396 | 35.00 | $35.00 | jPzom...Fb4e8 |
Mar 4 08:02 AM | Buy | $103.03 | 103.03 | 0.3543 | 36.50 | $36.50 | H4ndw...cmNQk |
Mar 4 08:02 AM | Buy | $103.00 | 103.00 | 0.2184 | 22.50 | $22.50 | 5Qwvy...h2ntd |
Mar 4 08:02 AM | Buy | $102.97 | 102.97 | 0.4856 | 50.00 | $50.00 | khjzY...vQBxd |
Mar 4 08:02 AM | Buy | $102.90 | 102.91 | 1.73 | 178.20 | $178.19 | 4ftKv...uUPdL |
Mar 4 08:02 AM | Sell | $102.81 | 102.81 | 1.94 | 199.46 | $199.44 | 56FE3...XX2TN |
Mar 4 08:01 AM | Sell | $102.89 | 102.90 | 0.0429 | 4.42 | $4.42 | 46Z8m...j8Dyt |
Mar 4 08:01 AM | Sell | $102.90 | 102.90 | 0.0482 | 4.96 | $4.96 | 2Hrga...FsYBr |
Mar 4 08:01 AM | Buy | $102.81 | 102.94 | 1.73 | 178.21 | $177.98 | 67ANV...AaERn |
Mar 4 08:01 AM | Buy | $102.85 | 102.86 | 0.0131 | 1.34 | $1.34 | 5jN4L...rx3Xi |
Mar 4 08:01 AM | Buy | $102.84 | 102.85 | 0.0968 | 9.96 | $9.96 | 5QVk6...bSWpB |
Mar 4 07:59 AM | Sell | $102.82 | 102.82 | 1.93 | 198.20 | $198.18 | 2nEwG...s2pGc |
Mar 4 07:58 AM | Buy | $102.86 | 102.94 | 1.73 | 178.25 | $178.11 | uokWL...V5vVW |
Mar 4 07:58 AM | Buy | $102.85 | 102.86 | 0.0130 | 1.34 | $1.34 | 4GzHk...m7AK1 |
Mar 4 07:58 AM | Buy | $102.85 | 102.86 | 0.0422 | 4.34 | $4.34 | 5Heke...rRpxi |
Mar 4 07:58 AM | Buy | $102.86 | 102.86 | 0.8485 | 87.28 | $87.28 | 31gD7...MyrJD |