FIGHT/USDC Pool
The live FIGHT/USDC price today is $0.024359, with a 24-hour trading volume of $6.24K. This pair has changed -78.16% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.024359
- 24h Volume
- $6.24K
- 24h Buy Volume
- $2.51K
- 24h Sell Volume
- $3.73K
- Liquidity
- No data
- 24h Transactions
- 345
- 24h Buys
- 112
- 24h Sells
- 233
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.70%
- 6 Hours
- -2.62%
- 24 Hours
- -78.16%
Tokens in this pool
Fight (FIGHT) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading FIGHT (Fight)
FIGHT/SOL on MeteoraFIGHT/SOL on MeteoraFIGHT/SOL on Meteora DAAM V2FIGHT/SOL on Meteora DAAM V2Recent Transactions
- : -1820454018368 FIGHT for 7935329 USDC
- : -1821139824833 FIGHT for 7935329 USDC
- : -1120161758206 FIGHT for 4871164 USDC
- : 666660000000 FIGHT for -2893223 USDC
- : 4610000000000 FIGHT for -20031483 USDC
- : 1047746579755 FIGHT for -4556135 USDC
- : 1150122668311 FIGHT for -5001318 USDC
- : 1150092577129 FIGHT for -5001749 USDC
- : 687773902267 FIGHT for -2996804 USDC
- : -1387093417589 FIGHT for 6062699 USDC
FIGHT / USDC
FIGHT/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | FIGHT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:10 AM | Sell | $0.024359 | 0.024359 | 1.82K | 7.94 | $7.93 | 2Jw9b...ysG5P |
Mar 10 04:10 AM | Sell | $0.024358 | 0.024358 | 1.82K | 7.94 | $7.93 | JAYev...RXbNh |
Mar 10 04:04 AM | Sell | $0.024349 | 0.024349 | 1.12K | 4.87 | $4.87 | 31pF2...gXqe2 |
Mar 10 03:56 AM | Buy | $0.024340 | 0.024340 | 666.66 | 2.89 | $2.89 | 4FzCP...Wz4j5 |
Mar 10 03:51 AM | Buy | $0.024346 | 0.024346 | 4.61K | 20.03 | $20.03 | 3W3zi...E4cMj |
Mar 10 03:47 AM | Buy | $0.024349 | 0.024349 | 1.05K | 4.56 | $4.56 | 3Lh12...h8tnk |
Mar 10 03:47 AM | Buy | $0.024349 | 0.024349 | 1.15K | 5.00 | $5.00 | 3QnQD...htaYb |
Mar 10 03:47 AM | Buy | $0.024349 | 0.024349 | 1.15K | 5.00 | $5.00 | 3WSur...A2VAx |
Mar 10 03:45 AM | Buy | $0.024358 | 0.024358 | 687.77 | 3.00 | $3.00 | 4mkmA...urwP6 |
Mar 10 03:43 AM | Sell | $0.024371 | 0.024371 | 1.39K | 6.06 | $6.06 | 5fdz5...BGWye |
Mar 10 03:43 AM | Sell | $0.024366 | 0.024367 | 1.39K | 6.06 | $6.06 | 29ZeT...hdsBa |
Mar 10 03:42 AM | Sell | $0.024361 | 0.024361 | 3.67K | 16.00 | $16.00 | 3EXLr...fjFRA |
Mar 10 03:41 AM | Sell | $0.024355 | 0.024355 | 1.30K | 5.64 | $5.64 | 54HvV...ASKEU |
Mar 10 03:26 AM | Sell | $0.024349 | 0.024349 | 2.07K | 9.02 | $9.02 | 2R2ox...9e4cb |
Mar 10 03:24 AM | Sell | $0.024349 | 0.024349 | 844.58 | 3.67 | $3.67 | evPXQ...8MgZ2 |
Mar 10 03:20 AM | Sell | $0.024340 | 0.024341 | 1.34K | 5.83 | $5.83 | 36u9h...bu3tK |
Mar 10 03:19 AM | Buy | $0.024329 | 0.024329 | 4.68K | 20.26 | $20.26 | 524Ac...ageeJ |
Mar 10 03:14 AM | Sell | $0.024349 | 0.024349 | 1.64K | 7.13 | $7.13 | 2iwJt...mQdJ2 |
Mar 10 03:14 AM | Sell | $0.024349 | 0.024349 | 1.68K | 7.30 | $7.30 | 5ArFy...yMpN4 |
Mar 10 03:10 AM | Sell | $0.0236 | 0.0236 | 3.34K | 78.78 | $78.77 | 5yQyR...uRJFW |
