Fight (FIGHT)
The live Fight price today is $0.024312, with a 24-hour trading volume of $63.13K. FIGHT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.024312
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $140.91K
- 24h Volume
- $63.13K
- 24h Transactions
- 2199
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 22912208638034 FIGHT for -564056525 JUP
- : 3578079039752 FIGHT for -87963958 JUP
- : 1542401241506 FIGHT for -37908460 JUP
- : -2983000000000 FIGHT for 72954202 JUP
- : -4201000000000 FIGHT for 102780844 JUP
- : 2450000000000 FIGHT for -10505511 USDC
- : -18497000000000 FIGHT for 453079405 JUP
- : -18544000000000 FIGHT for 455108518 JUP
- : -6014613134258 FIGHT for 120965328 USDC
- : 3973069983418 FIGHT for -491747043272 GALA
Fight
Fight Price (FIGHT)
| Date | Market | Type | Price (USD) | Price | FIGHT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 05:01 PM | FIGHT / JUP | Buy | $0.024317 | 0.0246 JUP | 22.91K | 564.06 JUP | $98.91 | 42zC2...F36sF |
Mar 10 05:01 PM | FIGHT / JUP | Buy | $0.024312 | 0.0246 JUP | 3.58K | 87.96 JUP | $15.43 | 4uRjm...SChDa |
Mar 10 05:01 PM | FIGHT / JUP | Buy | $0.024311 | 0.0246 JUP | 1.54K | 37.91 JUP | $6.65 | 2zuNz...x1p3i |
Mar 10 04:54 PM | FIGHT / JUP | Sell | $0.024288 | 0.0245 JUP | 2.98K | 72.95 JUP | $12.79 | 3D8hk...4Q3dA |
Mar 10 04:54 PM | FIGHT / JUP | Sell | $0.024289 | 0.0245 JUP | 4.20K | 102.78 JUP | $18.02 | 2s46V...LH3CC |
Mar 10 04:50 PM | FIGHT / USDC | Buy | $0.024288 | 0.024288 USDC | 2.45K | 10.51 USDC | $10.50 | 4FW29...ByeaY |
Mar 10 04:50 PM | FIGHT / JUP | Sell | $0.024294 | 0.0245 JUP | 18.50K | 453.08 JUP | $79.42 | 4E6B2...6A8AA |
Mar 10 04:50 PM | FIGHT / JUP | Sell | $0.024303 | 0.0245 JUP | 18.54K | 455.11 JUP | $79.78 | 2K2ou...iiKxJ |
Mar 10 04:50 PM | FIGHT / USDC | Sell | $0.0201 | 0.0201 USDC | 6.01K | 120.97 USDC | $120.95 | 4CcKr...BbnfC |
Mar 10 04:47 PM | FIGHT / GALA | Buy | $0.024302 | 1.24 GALA | 3.97K | 4.92K GALA | $17.09 | 4LJ39...1tCv2 |
Mar 10 04:47 PM | FIGHT / GALA | Buy | $0.024302 | 1.24 GALA | 926.82 | 1.15K GALA | $3.99 | 51BMS...ZMg6b |
Mar 10 04:47 PM | FIGHT / GALA | Buy | $0.024302 | 1.24 GALA | 222.31 | 274.58 GALA | $0.9563 | d8PR5...6ba6f |
Mar 10 04:47 PM | FIGHT / GALA | Buy | $0.024302 | 1.24 GALA | 927.06 | 1.15K GALA | $3.99 | 2x82Y...gKDm8 |
Mar 10 04:47 PM | FIGHT / GALA | Buy | $0.024302 | 1.24 GALA | 2.08K | 2.58K GALA | $8.97 | 2Hp88...nGc99 |
Mar 10 04:46 PM | FIGHT / USDC | Sell | $0.024322 | 0.024323 USDC | 1.32K | 5.73 USDC | $5.73 | 5nSX3...7ccAa |
Mar 10 04:46 PM | FIGHT / GALA | Buy | $0.024299 | 1.24 GALA | 1.16K | 1.43K GALA | $4.98 | 3JpPG...mVnGm |
Mar 10 04:46 PM | FIGHT / GALA | Buy | $0.024299 | 1.24 GALA | 1.16K | 1.43K GALA | $4.98 | 3Fu3Y...28isa |
Mar 10 04:46 PM | FIGHT / JUP | Buy | $0.024326 | 0.0247 JUP | 20.21K | 498.53 JUP | $87.43 | 4Fp1P...CNdQG |
Mar 10 04:46 PM | FIGHT / GALA | Buy | $0.024299 | 1.23 GALA | 2.33K | 2.88K GALA | $10.01 | 2shPM...FHNMe |
Mar 10 04:45 PM | FIGHT / GALA | Buy | $0.024299 | 1.23 GALA | 2.34K | 2.89K GALA | $10.05 | 3W2ef...JT47R |
Mar 10 04:45 PM | FIGHT / GALA | Buy | $0.024299 | 1.23 GALA | 1.16K | 1.43K GALA | $4.99 | 3D8QJ...z4MT7 |
Mar 10 04:44 PM | FIGHT / JUP | Buy | $0.024318 | 0.0246 JUP | 13.28K | 326.87 JUP | $57.32 | 2yf1r...obg1R |
Mar 10 04:44 PM | FIGHT / USDC | Sell | $0.024316 | 0.024317 USDC | 4.68K | 20.19 USDC | $20.19 | 5sB58...E6Si9 |
Mar 10 04:42 PM | FIGHT / JUP | Buy | $0.024311 | 0.0246 JUP | 18.58K | 456.60 JUP | $80.08 | 2y2S2...vvyqi |
Mar 10 04:42 PM | FIGHT / JUP | Buy | $0.024303 | 0.0245 JUP | 18.64K | 457.19 JUP | $80.18 | 56W8v...kb3Zf |
Mar 10 04:28 PM | FIGHT / JUP | Sell | $0.024281 | 0.0244 JUP | 2.33K | 56.87 JUP | $9.98 | 4t9sa...6o6od |
Mar 10 04:28 PM | FIGHT / USDC | Sell | $0.024288 | 0.024289 USDC | 2.33K | 10.00 USDC | $10.00 | 4t9sa...6o6od |
Mar 10 04:25 PM | FIGHT / JUP | Sell | $0.024280 | 0.0244 JUP | 402.57 | 9.82 JUP | $1.72 | 4uVQj...VADoA |
Mar 10 04:22 PM | FIGHT / JUP | Sell | $0.024273 | 0.0244 JUP | 3.73K | 91.00 JUP | $15.94 | 36Pmr...cvgof |
Mar 10 04:18 PM | FIGHT / USDC | Sell | $0.024288 | 0.024288 USDC | 1.32K | 5.68 USDC | $5.68 | 5Pudv...LuM8y |
Mar 10 04:16 PM | FIGHT / JUP | Sell | $0.024267 | 0.0244 JUP | 468.88 | 11.44 JUP | $2.00 | 2Y3mB...sH1sJ |
Mar 10 04:16 PM | FIGHT / USDC | Sell | $0.024271 | 0.024272 USDC | 468.88 | 2.00 USDC | $2.00 | 2Y3mB...sH1sJ |
Mar 10 04:15 PM | FIGHT / JUP | Sell | $0.024271 | 0.0244 JUP | 1.12K | 27.36 JUP | $4.79 | 4Tfh9...bnSXt |
Mar 10 04:15 PM | FIGHT / USDC | Sell | $0.024271 | 0.024272 USDC | 1.12K | 4.79 USDC | $4.79 | 4Tfh9...bnSXt |
Mar 10 04:15 PM | FIGHT / JUP | Sell | $0.024271 | 0.0244 JUP | 884.24 | 21.58 JUP | $3.78 | 38PJZ...1Bsz1 |
Mar 10 04:15 PM | FIGHT / USDC | Sell | $0.024271 | 0.024272 USDC | 884.24 | 3.78 USDC | $3.78 | 38PJZ...1Bsz1 |
Mar 10 04:13 PM | FIGHT / JUP | Buy | $0.024287 | 0.0245 JUP | 28.36K | 694.64 JUP | $121.55 | 49g8t...jrAK9 |
Mar 10 04:13 PM | FIGHT / JUP | Buy | $0.024279 | 0.0245 JUP | 4.69K | 114.64 JUP | $20.06 | 3q7XL...zy53x |
Mar 10 04:13 PM | FIGHT / JUP | Buy | $0.024275 | 0.0244 JUP | 13.89K | 339.40 JUP | $59.39 | 4hhzK...GNdpz |
Mar 10 04:13 PM | FIGHT / JUP | Buy | $0.024279 | 0.0244 JUP | 0.0204 | 0.034990 JUP | $0.048732 | 3fQdU...qn9Dc |
Mar 10 04:13 PM | FIGHT / JUP | Buy | $0.024272 | 0.0244 JUP | 1.32K | 32.33 JUP | $5.66 | 3wdoq...MFeKi |
Mar 10 04:10 PM | FIGHT / USDC | Sell | $0.024264 | 0.024264 USDC | 4.65K | 19.84 USDC | $19.83 | 2ZKwW...SUyAq |
Mar 10 04:10 PM | FIGHT / JUP | Buy | $0.024273 | 0.0244 JUP | 35.76K | 871.27 JUP | $152.79 | 4kQLe...2qLro |
Mar 10 04:09 PM | FIGHT / JUP | Buy | $0.024262 | 0.0243 JUP | 13.59K | 330.30 JUP | $57.92 | 4Gadj...EQ1Zf |
Mar 10 04:09 PM | FIGHT / JUP | Buy | $0.024258 | 0.0243 JUP | 5.47K | 132.75 JUP | $23.28 | 4XLy8...GpS1V |
Mar 10 04:09 PM | FIGHT / USDC | Buy | $0.024249 | 0.024249 USDC | 7.28K | 30.92 USDC | $30.92 | 5GTbG...246B9 |
Mar 10 04:09 PM | FIGHT / USDC | Sell | $0.0203 | 0.0203 USDC | 0.0333 | 0.036760 USDC | $0.036760 | 2YqqL...Tx5U8 |
Mar 10 04:09 PM | FIGHT / GALA | Sell | $0.024265 | 1.23 GALA | 599.77 | 736.20 GALA | $2.56 | 3MebH...8JKRH |
Mar 10 04:09 PM | FIGHT / JUP | Sell | $0.024248 | 0.0242 JUP | 59.11K | 1.43K JUP | $251.09 | PqtGA...sDosM |
Mar 10 04:09 PM | FIGHT / JUP | Buy | $0.024282 | 0.0244 JUP | 1.32K | 32.30 JUP | $5.66 | bWScp...ZHdSq |
Mar 10 04:09 PM | FIGHT / JUP | Buy | $0.024280 | 0.0244 JUP | 10.22K | 249.40 JUP | $43.74 | 4xMAW...XiPsr |
Mar 10 04:07 PM | FIGHT / JUP | Buy | $0.024287 | 0.0244 JUP | 2.82K | 68.72 JUP | $12.08 | 4HuXC...Tf4Vp |
Mar 10 04:07 PM | FIGHT / JUP | Buy | $0.024286 | 0.0244 JUP | 2.58K | 62.98 JUP | $11.07 | 53cHY...fJ2Ar |
Mar 10 04:07 PM | FIGHT / JUP | Buy | $0.024285 | 0.0244 JUP | 4.70K | 114.46 JUP | $20.12 | 2KN5v...7F5uS |
Mar 10 04:06 PM | FIGHT / USDC | Buy | $0.024262 | 0.024263 USDC | 2.36K | 10.05 USDC | $10.04 | 7vSj5...VxwNw |
Mar 10 04:06 PM | FIGHT / JUP | Buy | $0.024284 | 0.0244 JUP | 2.36K | 57.42 JUP | $10.10 | 7vSj5...VxwNw |
Mar 10 04:05 PM | FIGHT / USDC | Buy | $0.024269 | 0.024270 USDC | 4.59K | 19.59 USDC | $19.59 | 4KFPK...7GHT7 |
Mar 10 04:03 PM | FIGHT / JUP | Sell | $0.024273 | 0.0242 JUP | 2.82K | 68.41 JUP | $12.06 | 5VPkH...sChZD |
Mar 10 04:01 PM | FIGHT / JUP | Sell | $0.024268 | 0.0242 JUP | 4.53K | 109.84 JUP | $19.33 | 2vQqa...rMaKR |
Mar 10 04:00 PM | FIGHT / JUP | Sell | $0.024268 | 0.0243 JUP | 3.20K | 77.58 JUP | $13.65 | tqbhg...SAhkD |
Mar 10 04:00 PM | FIGHT / JUP | Sell | $0.024270 | 0.0243 JUP | 5.58K | 135.42 JUP | $23.82 | 2BJSU...x3MLE |
Mar 10 03:59 PM | FIGHT / JUP | Sell | $0.024270 | 0.0243 JUP | 1.87K | 45.37 JUP | $7.98 | sBkjY...JnSki |
Mar 10 03:58 PM | FIGHT / JUP | Sell | $0.024271 | 0.0243 JUP | 3.09K | 75.10 JUP | $13.21 | 2shJa...9RNzc |
Mar 10 03:58 PM | FIGHT / JUP | Sell | $0.024271 | 0.0243 JUP | 2.10K | 51.05 JUP | $8.97 | 3b5pN...XjpKo |
Mar 10 03:58 PM | FIGHT / JUP | Sell | $0.024265 | 0.0243 JUP | 2.33K | 56.72 JUP | $9.95 | WUQLb...G9g4m |
Mar 10 03:58 PM | FIGHT / JUP | Sell | $0.024266 | 0.0243 JUP | 2.57K | 62.48 JUP | $10.97 | zchU5...rivBP |
Mar 10 03:57 PM | FIGHT / JUP | Sell | $0.024265 | 0.0243 JUP | 2.57K | 62.49 JUP | $10.96 | 3zv53...7ceBw |
Mar 10 03:57 PM | FIGHT / JUP | Sell | $0.024267 | 0.0243 JUP | 6.31K | 153.53 JUP | $26.94 | uXQ2m...oV8qt |
Mar 10 03:57 PM | FIGHT / JUP | Sell | $0.024269 | 0.0243 JUP | 2.34K | 56.83 JUP | $9.97 | 3sz3y...2S6U1 |
Mar 10 03:57 PM | FIGHT / JUP | Sell | $0.024270 | 0.0243 JUP | 8.66K | 210.83 JUP | $36.97 | 3gELf...3dLum |
Mar 10 03:57 PM | FIGHT / JUP | Sell | $0.024272 | 0.0244 JUP | 2.90K | 70.76 JUP | $12.41 | 5Vdv5...a5FUg |
Mar 10 03:57 PM | FIGHT / JUP | Sell | $0.024274 | 0.0244 JUP | 2.57K | 62.65 JUP | $10.99 | 3BqcE...PphqF |
Mar 10 03:57 PM | FIGHT / JUP | Sell | $0.024272 | 0.0244 JUP | 3.74K | 91.16 JUP | $15.97 | 3f6RF...Jh1YM |
Mar 10 03:55 PM | FIGHT / JUP | Sell | $0.024266 | 0.0244 JUP | 3.75K | 91.44 JUP | $15.99 | YNiFu...vjg9c |
Mar 10 03:46 PM | FIGHT / USDC | Sell | $0.024271 | 0.024272 USDC | 1.32K | 5.65 USDC | $5.65 | L8y67...cFCnm |
Mar 10 03:42 PM | FIGHT / USDC | Buy | $0.024254 | 0.024254 USDC | 1.97K | 8.39 USDC | $8.39 | 29LBC...GkGxg |
Mar 10 03:42 PM | FIGHT / GALA | Buy | $0.024268 | 1.23 GALA | 1.97K | 2.43K GALA | $8.41 | 29LBC...GkGxg |
Mar 10 03:41 PM | FIGHT / JUP | Buy | $0.024273 | 0.0245 JUP | 8.06K | 197.56 JUP | $34.45 | 2hVbV...qrQnF |
Mar 10 03:41 PM | FIGHT / JUP | Buy | $0.024273 | 0.0245 JUP | 4.94K | 120.89 JUP | $21.10 | 2nDDs...GdMBj |
Mar 10 03:41 PM | FIGHT / JUP | Buy | $0.024272 | 0.0245 JUP | 938.91 | 22.98 JUP | $4.01 | 3CQKB...cijwK |
Mar 10 03:41 PM | FIGHT / JUP | Buy | $0.024271 | 0.0245 JUP | 938.84 | 22.98 JUP | $4.01 | 2cRDo...bzmLg |
Mar 10 03:41 PM | FIGHT / USDC | Buy | $0.024263 | 0.024263 USDC | 1.63K | 6.95 USDC | $6.95 | 2XWjA...FbfLr |
Mar 10 03:41 PM | FIGHT / JUP | Buy | $0.024271 | 0.0245 JUP | 1.63K | 39.91 JUP | $6.96 | 2XWjA...FbfLr |
Mar 10 03:39 PM | FIGHT / USDC | Buy | $0.024263 | 0.024263 USDC | 850.00 | 3.62 USDC | $3.62 | 4GtM9...ELhDa |
Mar 10 03:38 PM | FIGHT / USDC | Buy | $0.024263 | 0.024263 USDC | 666.66 | 2.84 USDC | $2.84 | 5V71r...eiSVp |
Mar 10 03:36 PM | FIGHT / JUP | Sell | $0.024270 | 0.0243 JUP | 9.40 | 0.2289 JUP | $0.0401 | 4spNT...ZX4DP |
Mar 10 03:36 PM | FIGHT / USDC | Buy | $0.024268 | 0.024269 USDC | 1.21K | 5.16 USDC | $5.16 | hu5eo...oCkwA |
Mar 10 03:34 PM | FIGHT / GALA | Buy | $0.024256 | 1.23 GALA | 7.16K | 8.82K GALA | $30.46 | 5bdXe...C8Baz |
Mar 10 03:33 PM | FIGHT / JUP | Sell | $0.024274 | 0.0243 JUP | 333.33 | 8.12 JUP | $1.42 | 5Taix...U2qGG |
Mar 10 03:31 PM | FIGHT / GALA | Buy | $0.024256 | 1.23 GALA | 5.50K | 6.77K GALA | $23.42 | Q8bDe...9zPgM |
Mar 10 03:31 PM | FIGHT / USDC | Sell | $0.024281 | 0.024282 USDC | 4.51K | 19.32 USDC | $19.32 | 3RA5o...pTSJd |
Mar 10 03:31 PM | FIGHT / JUP | Buy | $0.024287 | 0.0244 JUP | 22.75K | 556.14 JUP | $97.54 | 2MbKZ...G2ezp |
Mar 10 03:31 PM | FIGHT / JUP | Buy | $0.024279 | 0.0244 JUP | 18.09K | 441.23 JUP | $77.41 | 2MCc9...jSGYR |
Mar 10 03:31 PM | FIGHT / USDC | Sell | $0.024271 | 0.024272 USDC | 1.54K | 6.59 USDC | $6.59 | 52zcY...irnbf |
Mar 10 03:30 PM | FIGHT / USDC | Sell | $0.024267 | 0.024267 USDC | 4.53K | 19.31 USDC | $19.31 | 3Wpo7...77GXp |
Mar 10 03:30 PM | FIGHT / JUP | Buy | $0.024273 | 0.0244 JUP | 4.51K | 109.91 JUP | $19.28 | 3jyqp...2X3cQ |
Mar 10 03:30 PM | FIGHT / JUP | Buy | $0.024271 | 0.0243 JUP | 4.51K | 109.91 JUP | $19.28 | 4FWZr...6gSAp |
Mar 10 03:30 PM | FIGHT / JUP | Buy | $0.024267 | 0.0243 JUP | 12.36K | 300.80 JUP | $52.76 | dfdef...zoyZG |
Mar 10 03:30 PM | FIGHT / JUP | Buy | $0.024263 | 0.0243 JUP | 5.81K | 141.22 JUP | $24.77 | 57BP1...HiLZF |
Mar 10 03:30 PM | FIGHT / JUP | Buy | $0.024262 | 0.0243 JUP | 1.32K | 32.14 JUP | $5.64 | 3Fdo1...Qn2wx |