28,939,366 Pools26,661,964 Tokens

Fight (FIGHT)

The live Fight price today is $0.024431, with a 24-hour trading volume of $68.84K. FIGHT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.024431
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$138.47K
24h Volume
$68.84K
24h Transactions
1744

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Jupiter (JUP) GALA (GALA) USD Coin (USDC) Wrapped SOL (SOL)

Liquidity Pools

JUP/FIGHT on Raydium CLMMGALA/FIGHT on Raydium CLMMFIGHT/USDC on MeteoraGALA/FIGHT on Raydium CLMMFIGHT/SOL on MeteoraFIGHT/SOL on MeteoraFIGHT/SOL on Meteora DAAM V2FIGHT/SOL on Meteora DAAM V2

Recent Transactions

  • : 4419455955158 FIGHT for -579817890209 GALA
  • : 1094922693192 FIGHT for -143552275796 GALA
  • : 2265374867712 FIGHT for -296883660851 GALA
  • : 31632171038438 FIGHT for -875006409 JUP
  • : 2628990497655 FIGHT for -344328149407 GALA
  • : 2268680785525 FIGHT for -296957360721 GALA
  • : 98306131260573 FIGHT for -2699895362 JUP
  • : -4223559004458 FIGHT for 550211190680 GALA
  • : 18877872277914 FIGHT for -515125712 JUP
  • : -280278523217 FIGHT for 36532697495 GALA

Fight

Fight Price (FIGHT)

DateMarketTypePrice (USD)PriceFIGHT2nd ASSETTotalTXN
Mar 9 11:17 PM
FIGHT / GALABuy$0.0244371.31 GALA4.42K5.80K GALA$19.612KVxF...9sguy
Mar 9 11:17 PM
FIGHT / GALABuy$0.0244371.31 GALA1.09K1.44K GALA$4.865scJV...Y2gaP
Mar 9 11:17 PM
FIGHT / GALABuy$0.0244371.31 GALA2.27K2.97K GALA$10.054bQa1...zqHzA
Mar 9 11:17 PM
FIGHT / JUPBuy$0.0244300.0277 JUP31.63K875.01 JUP$140.124xn4j...ZTvfe
Mar 9 11:17 PM
FIGHT / GALABuy$0.0244371.31 GALA2.63K3.44K GALA$11.66rMEfc...fWdWZ
Mar 9 11:17 PM
FIGHT / GALABuy$0.0244371.31 GALA2.27K2.97K GALA$10.0657Wdj...5hmw1
Mar 9 11:17 PM
FIGHT / JUPBuy$0.0243980.0275 JUP98.31K2.70K JUP$432.3557ZLY...j1gtP
Mar 9 11:17 PM
FIGHT / GALASell$0.0244371.30 GALA4.22K5.50K GALA$18.74PpgMs...9scjF
Mar 9 11:17 PM
FIGHT / JUPBuy$0.0243700.0273 JUP18.88K515.13 JUP$82.494qjco...QLDv8
Mar 9 11:17 PM
FIGHT / GALASell$0.0244371.30 GALA280.28365.33 GALA$1.244WeH2...RBkN3
Mar 9 11:17 PM
FIGHT / GALASell$0.0244371.30 GALA2.91K3.80K GALA$12.92Jh8J9...P397V
Mar 9 11:17 PM
FIGHT / JUPBuy$0.0243650.0273 JUP2.91K79.38 JUP$12.71Jh8J9...P397V
Mar 9 11:17 PM
FIGHT / GALASell$0.0244371.31 GALA22.36K29.24K GALA$99.185SRzP...yujU7
Mar 9 11:17 PM
FIGHT / JUPSell$0.0243840.0274 JUP171.55K4.70K JUP$751.904U2rG...vxnpd
Mar 9 11:17 PM
FIGHT / GALABuy$0.0244371.32 GALA2.25K2.97K GALA$9.995wKLS...q19KT
Mar 9 11:17 PM
FIGHT / GALABuy$0.0244371.32 GALA2.41K3.17K GALA$10.6958qRA...DH7ry
Mar 9 11:12 PM
FIGHT / USDCBuy$0.0244270.024428 USDC260.001.15 USDC$1.152DChk...c2Fey
Mar 9 11:12 PM
FIGHT / JUPSell$0.0244170.0277 JUP14.50K400.98 JUP$64.0448zrC...o99LL
Mar 9 11:12 PM
FIGHT / GALABuy$0.0244381.32 GALA4.96K6.52K GALA$22.0032q92...yFinY
Mar 9 11:12 PM
FIGHT / GALABuy$0.0244381.31 GALA1.12K1.48K GALA$4.993V4s7...RLVsd
Mar 9 11:11 PM
FIGHT / GALABuy$0.0244381.31 GALA1.58K2.07K GALA$6.994Kh3i...vPxJM
Mar 9 11:11 PM
FIGHT / GALABuy$0.0244381.31 GALA1.13K1.48K GALA$4.9945dd1...FGoJV
Mar 9 11:11 PM
FIGHT / GALABuy$0.0244381.31 GALA1.13K1.48K GALA$5.002hnYT...AeQ5k
Mar 9 11:11 PM
FIGHT / GALABuy$0.0244381.31 GALA5.14K6.75K GALA$22.81wU7xR...snKvQ
Mar 9 11:11 PM
FIGHT / JUPBuy$0.0244380.0278 JUP12.45K346.13 JUP$55.264gUQA...mckSx
Mar 9 11:11 PM
FIGHT / JUPBuy$0.0244330.0278 JUP7.81K216.72 JUP$34.595EtDq...tDtNf
Mar 9 11:11 PM
FIGHT / JUPBuy$0.0244290.0277 JUP7.81K216.71 JUP$34.59cXJ6G...GoMQa
Mar 9 11:11 PM
FIGHT / JUPBuy$0.0244260.0277 JUP4.67K129.41 JUP$20.662o3y6...SWE7a
Mar 9 11:11 PM
FIGHT / JUPBuy$0.0244230.0277 JUP4.67K129.41 JUP$20.664SjQr...wWW45
Mar 9 11:11 PM
FIGHT / JUPBuy$0.0244210.0277 JUP4.67K129.42 JUP$20.663xFLJ...F4uaA
Mar 9 11:11 PM
FIGHT / JUPBuy$0.0244190.0277 JUP4.68K129.42 JUP$20.664WELU...PBZTn
Mar 9 11:11 PM
FIGHT / USDCSell$0.0244310.024432 USDC11.60K51.43 USDC$51.4234J59...NKFsS
Mar 9 11:11 PM
FIGHT / JUPBuy$0.0244160.0277 JUP6.93K191.67 JUP$30.604sUZY...5fezw
Mar 9 11:11 PM
FIGHT / JUPBuy$0.0244130.0276 JUP6.94K191.68 JUP$30.602mRjg...LDAex
Mar 9 11:11 PM
FIGHT / JUPBuy$0.0244090.0276 JUP6.94K191.70 JUP$30.6028L7g...8ZHzK
Mar 9 11:11 PM
FIGHT / JUPBuy$0.0244060.0276 JUP5.24K144.72 JUP$23.102BzQQ...RK4tP
Mar 9 11:11 PM
FIGHT / JUPBuy$0.0244040.0276 JUP4.57K126.13 JUP$20.1354PRa...A3Buv
Mar 9 11:11 PM
FIGHT / JUPBuy$0.0244020.0276 JUP4.58K126.14 JUP$20.144VbPn...cdgBz
Mar 9 11:11 PM
FIGHT / JUPBuy$0.0243990.0276 JUP4.58K126.14 JUP$20.14pTf5t...yBoss
Mar 9 11:11 PM
FIGHT / JUPBuy$0.0243970.0275 JUP4.58K126.15 JUP$20.144v67p...yDdRh
Mar 9 11:11 PM
FIGHT / JUPBuy$0.0243920.0275 JUP15.67K431.07 JUP$68.812qHS3...9jZEZ
Mar 9 11:11 PM
FIGHT / USDCSell$0.02070.0207 USDC0.06950.021436 USDC$0.0214365a6UY...9pRqs
Mar 9 11:11 PM
FIGHT / GALASell$0.0244411.31 GALA294.53385.82 GALA$1.314S3Kg...fZuTx
Mar 9 11:11 PM
FIGHT / GALASell$0.0244411.31 GALA9.13K11.93K GALA$40.534d1QQ...3abyF
Mar 9 11:11 PM
FIGHT / GALASell$0.0244411.31 GALA13.75K18.01K GALA$61.039GV8J...yXvnu
Mar 9 11:11 PM
FIGHT / JUPSell$0.0243960.0275 JUP120.92K3.33K JUP$531.464amZk...Ug9FD
Mar 9 11:10 PM
FIGHT / JUPBuy$0.0244470.0279 JUP1.93K53.68 JUP$8.574VtUL...BRDCQ
Mar 9 11:10 PM
FIGHT / USDCSell$0.0244540.024455 USDC3.02K13.47 USDC$13.474VtUL...BRDCQ
Mar 9 11:10 PM
FIGHT / JUPBuy$0.0244450.0278 JUP4.77K132.77 JUP$21.194rGnS...VsnY4
Mar 9 11:10 PM
FIGHT / JUPBuy$0.0244430.0278 JUP4.77K132.77 JUP$21.205VD79...eGoN6
Mar 9 11:10 PM
FIGHT / USDCSell$0.0244440.024445 USDC3.56K15.83 USDC$15.835wuhA...JYbiL
Mar 9 11:10 PM
FIGHT / JUPBuy$0.0244280.0277 JUP56.00K1.55K JUP$247.972a96g...jLvZX
Mar 9 11:10 PM
FIGHT / USDCBuy$0.0244350.024436 USDC9.56K42.42 USDC$42.41EbjSx...EyTBd
Mar 9 11:10 PM
FIGHT / USDCSell$0.02060.0206 USDC0.05370.021104 USDC$0.0211044ekkj...HZXHw
Mar 9 11:10 PM
FIGHT / GALASell$0.0244501.31 GALA8.75K11.49K GALA$38.9254EKf...ua7hH
Mar 9 11:10 PM
FIGHT / USDCBuy$0.0244360.024436 USDC14.87K65.98 USDC$65.973QC6M...sDXgV
Mar 9 11:10 PM
FIGHT / JUPSell$0.0244260.0277 JUP138.00K3.83K JUP$610.754qQtV...cLY4W
Mar 9 11:08 PM
FIGHT / JUPBuy$0.0244800.0281 JUP8.92K250.18 JUP$39.945j9uN...qjCYB
Mar 9 11:07 PM
FIGHT / JUPBuy$0.0244720.0280 JUP22.51K630.58 JUP$100.667cegU...36oq2
Mar 9 11:07 PM
FIGHT / JUPBuy$0.0244660.0280 JUP4.49K125.47 JUP$20.035mPRX...5ZqEz
Mar 9 10:55 PM
FIGHT / GALABuy$0.0244731.32 GALA2.88K3.80K GALA$12.883k6J9...PFpDB
Mar 9 10:54 PM
FIGHT / GALABuy$0.0244731.32 GALA5.52K7.29K GALA$24.713aPTq...hgMw6
Mar 9 10:54 PM
FIGHT / JUPBuy$0.0244740.0279 JUP19.98K558.10 JUP$89.392dPs1...ck4y3
Mar 9 10:53 PM
FIGHT / JUPBuy$0.0244680.0279 JUP4.70K131.06 JUP$20.9934R8r...E8VtZ
Mar 9 10:53 PM
FIGHT / JUPBuy$0.0244660.0279 JUP4.70K130.94 JUP$20.9748Vx8...UPGHj
Mar 9 10:52 PM
FIGHT / JUPBuy$0.0244650.0279 JUP1.28K35.75 JUP$5.735HUwK...BagKo
Mar 9 10:52 PM
FIGHT / JUPBuy$0.0244640.0279 JUP1.35K37.58 JUP$6.0231u39...hLudM
Mar 9 10:50 PM
FIGHT / USDCBuy$0.0244630.024463 USDC2.58K11.50 USDC$11.5048YGM...3xRCz
Mar 9 10:49 PM
FIGHT / GALABuy$0.0244731.32 GALA1.08K1.42K GALA$4.83v2PuW...DkduR
Mar 9 10:49 PM
FIGHT / USDCBuy$0.0244640.024464 USDC500.952.24 USDC$2.244LCiL...DJgHA
Mar 9 10:34 PM
FIGHT / JUPSell$0.0244680.0277 JUP12.08K335.08 JUP$53.954vvnP...oqjyp
Mar 9 10:34 PM
FIGHT / USDCBuy$0.0244760.024477 USDC5.97K26.74 USDC$26.745AZtT...XBjMD
Mar 9 10:34 PM
FIGHT / JUPBuy$0.0244930.0279 JUP979.6427.33 JUP$4.405ifmK...pqrXC
Mar 9 10:11 PM
FIGHT / JUPBuy$0.0245020.0279 JUP2.04K57.03 JUP$9.203oKZS...c9exk
Mar 9 10:11 PM
FIGHT / JUPBuy$0.0244980.0279 JUP15.03K418.90 JUP$67.604nCQX...UUa76
Mar 9 09:55 PM
FIGHT / JUPBuy$0.0245030.0278 JUP2.16K60.27 JUP$9.743ZBec...EjeNP
Mar 9 09:48 PM
FIGHT / JUPSell$0.0244700.0277 JUP348.589.66 JUP$1.564JdwD...NUov4
Mar 9 09:48 PM
FIGHT / USDCSell$0.0244810.024481 USDC348.581.56 USDC$1.564JdwD...NUov4
Mar 9 09:45 PM
FIGHT / JUPSell$0.0244650.0277 JUP500.0013.85 JUP$2.235Rm4j...Q7Dka
Mar 9 09:43 PM
FIGHT / JUPSell$0.0244660.0277 JUP3.57K98.92 JUP$15.945Y8VY...F7NNf
Mar 9 09:40 PM
FIGHT / JUPSell$0.0244640.0277 JUP1.84K51.14 JUP$8.24x1sGd...yiNWK
Mar 9 09:25 PM
FIGHT / JUPBuy$0.0244860.0279 JUP4.58K127.49 JUP$20.534jVpc...pNsTX
Mar 9 09:25 PM
FIGHT / JUPBuy$0.0244840.0278 JUP4.58K127.49 JUP$20.532L5Z3...GXWuB
Mar 9 09:25 PM
FIGHT / JUPBuy$0.0244790.0278 JUP15.29K425.03 JUP$68.46vjtC2...pMiYf
Mar 9 09:22 PM
FIGHT / JUPBuy$0.0244850.0278 JUP4.49K124.70 JUP$20.134WrAP...Jgwny
Mar 9 09:22 PM
FIGHT / JUPBuy$0.0244820.0278 JUP4.49K124.70 JUP$20.13vJBZD...xvXhG
Mar 9 09:22 PM
FIGHT / JUPBuy$0.0244800.0277 JUP4.49K124.70 JUP$20.133Qdrm...KVSuc
Mar 9 09:21 PM
FIGHT / JUPBuy$0.0244800.0277 JUP1.24K34.26 JUP$5.534htzN...KYCLJ
Mar 9 09:21 PM
FIGHT / JUPBuy$0.0244810.0277 JUP3.06K84.99 JUP$13.734kmk5...FVT8h
Mar 9 09:15 PM
FIGHT / GALASell$0.0244741.31 GALA1.01K1.33K GALA$4.543TrYn...Y7sNb
Mar 9 09:15 PM
FIGHT / JUPSell$0.0244630.0276 JUP12.73K351.47 JUP$56.805jBRn...tNd6c
Mar 9 09:09 PM
FIGHT / GALASell$0.0244701.31 GALA1.34K1.76K GALA$5.985GPir...X6ext
Mar 9 09:09 PM
FIGHT / USDCSell$0.0244810.024481 USDC1.34K6.00 USDC$6.005GPir...X6ext
Mar 9 09:08 PM
FIGHT / GALASell$0.0244701.31 GALA961.761.26K GALA$4.303RiES...WCfkd
Mar 9 09:08 PM
FIGHT / USDCBuy$0.0244630.024463 USDC2.68K11.97 USDC$11.974bX6j...7qJHa
Mar 9 09:06 PM
FIGHT / JUPSell$0.0244660.0277 JUP32.49K899.34 JUP$145.1054udm...EwCcK
Mar 9 09:04 PM
FIGHT / GALASell$0.0244571.31 GALA893.721.17K GALA$3.98bBSAc...xEtES
Mar 9 09:04 PM
FIGHT / USDCSell$0.0244810.024481 USDC893.724.00 USDC$4.00bBSAc...xEtES
Mar 9 09:04 PM
FIGHT / GALASell$0.0244571.31 GALA893.571.17K GALA$3.98QyqXP...e14Zo
Mar 9 09:04 PM
FIGHT / USDCSell$0.0244810.024481 USDC893.574.00 USDC$4.00QyqXP...e14Zo