Fight (FIGHT)
The live Fight price today is $0.024431, with a 24-hour trading volume of $68.84K. FIGHT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.024431
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $138.47K
- 24h Volume
- $68.84K
- 24h Transactions
- 1744
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Jupiter (JUP) GALA (GALA) USD Coin (USDC) Wrapped SOL (SOL)Liquidity Pools
JUP/FIGHT on Raydium CLMMGALA/FIGHT on Raydium CLMMFIGHT/USDC on MeteoraGALA/FIGHT on Raydium CLMMFIGHT/SOL on MeteoraFIGHT/SOL on MeteoraFIGHT/SOL on Meteora DAAM V2FIGHT/SOL on Meteora DAAM V2Recent Transactions
- : 4419455955158 FIGHT for -579817890209 GALA
- : 1094922693192 FIGHT for -143552275796 GALA
- : 2265374867712 FIGHT for -296883660851 GALA
- : 31632171038438 FIGHT for -875006409 JUP
- : 2628990497655 FIGHT for -344328149407 GALA
- : 2268680785525 FIGHT for -296957360721 GALA
- : 98306131260573 FIGHT for -2699895362 JUP
- : -4223559004458 FIGHT for 550211190680 GALA
- : 18877872277914 FIGHT for -515125712 JUP
- : -280278523217 FIGHT for 36532697495 GALA
Fight
Fight Price (FIGHT)
| Date | Market | Type | Price (USD) | Price | FIGHT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 11:17 PM | FIGHT / GALA | Buy | $0.024437 | 1.31 GALA | 4.42K | 5.80K GALA | $19.61 | 2KVxF...9sguy |
Mar 9 11:17 PM | FIGHT / GALA | Buy | $0.024437 | 1.31 GALA | 1.09K | 1.44K GALA | $4.86 | 5scJV...Y2gaP |
Mar 9 11:17 PM | FIGHT / GALA | Buy | $0.024437 | 1.31 GALA | 2.27K | 2.97K GALA | $10.05 | 4bQa1...zqHzA |
Mar 9 11:17 PM | FIGHT / JUP | Buy | $0.024430 | 0.0277 JUP | 31.63K | 875.01 JUP | $140.12 | 4xn4j...ZTvfe |
Mar 9 11:17 PM | FIGHT / GALA | Buy | $0.024437 | 1.31 GALA | 2.63K | 3.44K GALA | $11.66 | rMEfc...fWdWZ |
Mar 9 11:17 PM | FIGHT / GALA | Buy | $0.024437 | 1.31 GALA | 2.27K | 2.97K GALA | $10.06 | 57Wdj...5hmw1 |
Mar 9 11:17 PM | FIGHT / JUP | Buy | $0.024398 | 0.0275 JUP | 98.31K | 2.70K JUP | $432.35 | 57ZLY...j1gtP |
Mar 9 11:17 PM | FIGHT / GALA | Sell | $0.024437 | 1.30 GALA | 4.22K | 5.50K GALA | $18.74 | PpgMs...9scjF |
Mar 9 11:17 PM | FIGHT / JUP | Buy | $0.024370 | 0.0273 JUP | 18.88K | 515.13 JUP | $82.49 | 4qjco...QLDv8 |
Mar 9 11:17 PM | FIGHT / GALA | Sell | $0.024437 | 1.30 GALA | 280.28 | 365.33 GALA | $1.24 | 4WeH2...RBkN3 |
Mar 9 11:17 PM | FIGHT / GALA | Sell | $0.024437 | 1.30 GALA | 2.91K | 3.80K GALA | $12.92 | Jh8J9...P397V |
Mar 9 11:17 PM | FIGHT / JUP | Buy | $0.024365 | 0.0273 JUP | 2.91K | 79.38 JUP | $12.71 | Jh8J9...P397V |
Mar 9 11:17 PM | FIGHT / GALA | Sell | $0.024437 | 1.31 GALA | 22.36K | 29.24K GALA | $99.18 | 5SRzP...yujU7 |
Mar 9 11:17 PM | FIGHT / JUP | Sell | $0.024384 | 0.0274 JUP | 171.55K | 4.70K JUP | $751.90 | 4U2rG...vxnpd |
Mar 9 11:17 PM | FIGHT / GALA | Buy | $0.024437 | 1.32 GALA | 2.25K | 2.97K GALA | $9.99 | 5wKLS...q19KT |
Mar 9 11:17 PM | FIGHT / GALA | Buy | $0.024437 | 1.32 GALA | 2.41K | 3.17K GALA | $10.69 | 58qRA...DH7ry |
Mar 9 11:12 PM | FIGHT / USDC | Buy | $0.024427 | 0.024428 USDC | 260.00 | 1.15 USDC | $1.15 | 2DChk...c2Fey |
Mar 9 11:12 PM | FIGHT / JUP | Sell | $0.024417 | 0.0277 JUP | 14.50K | 400.98 JUP | $64.04 | 48zrC...o99LL |
Mar 9 11:12 PM | FIGHT / GALA | Buy | $0.024438 | 1.32 GALA | 4.96K | 6.52K GALA | $22.00 | 32q92...yFinY |
Mar 9 11:12 PM | FIGHT / GALA | Buy | $0.024438 | 1.31 GALA | 1.12K | 1.48K GALA | $4.99 | 3V4s7...RLVsd |
Mar 9 11:11 PM | FIGHT / GALA | Buy | $0.024438 | 1.31 GALA | 1.58K | 2.07K GALA | $6.99 | 4Kh3i...vPxJM |
Mar 9 11:11 PM | FIGHT / GALA | Buy | $0.024438 | 1.31 GALA | 1.13K | 1.48K GALA | $4.99 | 45dd1...FGoJV |
Mar 9 11:11 PM | FIGHT / GALA | Buy | $0.024438 | 1.31 GALA | 1.13K | 1.48K GALA | $5.00 | 2hnYT...AeQ5k |
Mar 9 11:11 PM | FIGHT / GALA | Buy | $0.024438 | 1.31 GALA | 5.14K | 6.75K GALA | $22.81 | wU7xR...snKvQ |
Mar 9 11:11 PM | FIGHT / JUP | Buy | $0.024438 | 0.0278 JUP | 12.45K | 346.13 JUP | $55.26 | 4gUQA...mckSx |
Mar 9 11:11 PM | FIGHT / JUP | Buy | $0.024433 | 0.0278 JUP | 7.81K | 216.72 JUP | $34.59 | 5EtDq...tDtNf |
Mar 9 11:11 PM | FIGHT / JUP | Buy | $0.024429 | 0.0277 JUP | 7.81K | 216.71 JUP | $34.59 | cXJ6G...GoMQa |
Mar 9 11:11 PM | FIGHT / JUP | Buy | $0.024426 | 0.0277 JUP | 4.67K | 129.41 JUP | $20.66 | 2o3y6...SWE7a |
Mar 9 11:11 PM | FIGHT / JUP | Buy | $0.024423 | 0.0277 JUP | 4.67K | 129.41 JUP | $20.66 | 4SjQr...wWW45 |
Mar 9 11:11 PM | FIGHT / JUP | Buy | $0.024421 | 0.0277 JUP | 4.67K | 129.42 JUP | $20.66 | 3xFLJ...F4uaA |
Mar 9 11:11 PM | FIGHT / JUP | Buy | $0.024419 | 0.0277 JUP | 4.68K | 129.42 JUP | $20.66 | 4WELU...PBZTn |
Mar 9 11:11 PM | FIGHT / USDC | Sell | $0.024431 | 0.024432 USDC | 11.60K | 51.43 USDC | $51.42 | 34J59...NKFsS |
Mar 9 11:11 PM | FIGHT / JUP | Buy | $0.024416 | 0.0277 JUP | 6.93K | 191.67 JUP | $30.60 | 4sUZY...5fezw |
Mar 9 11:11 PM | FIGHT / JUP | Buy | $0.024413 | 0.0276 JUP | 6.94K | 191.68 JUP | $30.60 | 2mRjg...LDAex |
Mar 9 11:11 PM | FIGHT / JUP | Buy | $0.024409 | 0.0276 JUP | 6.94K | 191.70 JUP | $30.60 | 28L7g...8ZHzK |
Mar 9 11:11 PM | FIGHT / JUP | Buy | $0.024406 | 0.0276 JUP | 5.24K | 144.72 JUP | $23.10 | 2BzQQ...RK4tP |
Mar 9 11:11 PM | FIGHT / JUP | Buy | $0.024404 | 0.0276 JUP | 4.57K | 126.13 JUP | $20.13 | 54PRa...A3Buv |
Mar 9 11:11 PM | FIGHT / JUP | Buy | $0.024402 | 0.0276 JUP | 4.58K | 126.14 JUP | $20.14 | 4VbPn...cdgBz |
Mar 9 11:11 PM | FIGHT / JUP | Buy | $0.024399 | 0.0276 JUP | 4.58K | 126.14 JUP | $20.14 | pTf5t...yBoss |
Mar 9 11:11 PM | FIGHT / JUP | Buy | $0.024397 | 0.0275 JUP | 4.58K | 126.15 JUP | $20.14 | 4v67p...yDdRh |
Mar 9 11:11 PM | FIGHT / JUP | Buy | $0.024392 | 0.0275 JUP | 15.67K | 431.07 JUP | $68.81 | 2qHS3...9jZEZ |
Mar 9 11:11 PM | FIGHT / USDC | Sell | $0.0207 | 0.0207 USDC | 0.0695 | 0.021436 USDC | $0.021436 | 5a6UY...9pRqs |
Mar 9 11:11 PM | FIGHT / GALA | Sell | $0.024441 | 1.31 GALA | 294.53 | 385.82 GALA | $1.31 | 4S3Kg...fZuTx |
Mar 9 11:11 PM | FIGHT / GALA | Sell | $0.024441 | 1.31 GALA | 9.13K | 11.93K GALA | $40.53 | 4d1QQ...3abyF |
Mar 9 11:11 PM | FIGHT / GALA | Sell | $0.024441 | 1.31 GALA | 13.75K | 18.01K GALA | $61.03 | 9GV8J...yXvnu |
Mar 9 11:11 PM | FIGHT / JUP | Sell | $0.024396 | 0.0275 JUP | 120.92K | 3.33K JUP | $531.46 | 4amZk...Ug9FD |
Mar 9 11:10 PM | FIGHT / JUP | Buy | $0.024447 | 0.0279 JUP | 1.93K | 53.68 JUP | $8.57 | 4VtUL...BRDCQ |
Mar 9 11:10 PM | FIGHT / USDC | Sell | $0.024454 | 0.024455 USDC | 3.02K | 13.47 USDC | $13.47 | 4VtUL...BRDCQ |
Mar 9 11:10 PM | FIGHT / JUP | Buy | $0.024445 | 0.0278 JUP | 4.77K | 132.77 JUP | $21.19 | 4rGnS...VsnY4 |
Mar 9 11:10 PM | FIGHT / JUP | Buy | $0.024443 | 0.0278 JUP | 4.77K | 132.77 JUP | $21.20 | 5VD79...eGoN6 |
Mar 9 11:10 PM | FIGHT / USDC | Sell | $0.024444 | 0.024445 USDC | 3.56K | 15.83 USDC | $15.83 | 5wuhA...JYbiL |
Mar 9 11:10 PM | FIGHT / JUP | Buy | $0.024428 | 0.0277 JUP | 56.00K | 1.55K JUP | $247.97 | 2a96g...jLvZX |
Mar 9 11:10 PM | FIGHT / USDC | Buy | $0.024435 | 0.024436 USDC | 9.56K | 42.42 USDC | $42.41 | EbjSx...EyTBd |
Mar 9 11:10 PM | FIGHT / USDC | Sell | $0.0206 | 0.0206 USDC | 0.0537 | 0.021104 USDC | $0.021104 | 4ekkj...HZXHw |
Mar 9 11:10 PM | FIGHT / GALA | Sell | $0.024450 | 1.31 GALA | 8.75K | 11.49K GALA | $38.92 | 54EKf...ua7hH |
Mar 9 11:10 PM | FIGHT / USDC | Buy | $0.024436 | 0.024436 USDC | 14.87K | 65.98 USDC | $65.97 | 3QC6M...sDXgV |
Mar 9 11:10 PM | FIGHT / JUP | Sell | $0.024426 | 0.0277 JUP | 138.00K | 3.83K JUP | $610.75 | 4qQtV...cLY4W |
Mar 9 11:08 PM | FIGHT / JUP | Buy | $0.024480 | 0.0281 JUP | 8.92K | 250.18 JUP | $39.94 | 5j9uN...qjCYB |
Mar 9 11:07 PM | FIGHT / JUP | Buy | $0.024472 | 0.0280 JUP | 22.51K | 630.58 JUP | $100.66 | 7cegU...36oq2 |
Mar 9 11:07 PM | FIGHT / JUP | Buy | $0.024466 | 0.0280 JUP | 4.49K | 125.47 JUP | $20.03 | 5mPRX...5ZqEz |
Mar 9 10:55 PM | FIGHT / GALA | Buy | $0.024473 | 1.32 GALA | 2.88K | 3.80K GALA | $12.88 | 3k6J9...PFpDB |
Mar 9 10:54 PM | FIGHT / GALA | Buy | $0.024473 | 1.32 GALA | 5.52K | 7.29K GALA | $24.71 | 3aPTq...hgMw6 |
Mar 9 10:54 PM | FIGHT / JUP | Buy | $0.024474 | 0.0279 JUP | 19.98K | 558.10 JUP | $89.39 | 2dPs1...ck4y3 |
Mar 9 10:53 PM | FIGHT / JUP | Buy | $0.024468 | 0.0279 JUP | 4.70K | 131.06 JUP | $20.99 | 34R8r...E8VtZ |
Mar 9 10:53 PM | FIGHT / JUP | Buy | $0.024466 | 0.0279 JUP | 4.70K | 130.94 JUP | $20.97 | 48Vx8...UPGHj |
Mar 9 10:52 PM | FIGHT / JUP | Buy | $0.024465 | 0.0279 JUP | 1.28K | 35.75 JUP | $5.73 | 5HUwK...BagKo |
Mar 9 10:52 PM | FIGHT / JUP | Buy | $0.024464 | 0.0279 JUP | 1.35K | 37.58 JUP | $6.02 | 31u39...hLudM |
Mar 9 10:50 PM | FIGHT / USDC | Buy | $0.024463 | 0.024463 USDC | 2.58K | 11.50 USDC | $11.50 | 48YGM...3xRCz |
Mar 9 10:49 PM | FIGHT / GALA | Buy | $0.024473 | 1.32 GALA | 1.08K | 1.42K GALA | $4.83 | v2PuW...DkduR |
Mar 9 10:49 PM | FIGHT / USDC | Buy | $0.024464 | 0.024464 USDC | 500.95 | 2.24 USDC | $2.24 | 4LCiL...DJgHA |
Mar 9 10:34 PM | FIGHT / JUP | Sell | $0.024468 | 0.0277 JUP | 12.08K | 335.08 JUP | $53.95 | 4vvnP...oqjyp |
Mar 9 10:34 PM | FIGHT / USDC | Buy | $0.024476 | 0.024477 USDC | 5.97K | 26.74 USDC | $26.74 | 5AZtT...XBjMD |
Mar 9 10:34 PM | FIGHT / JUP | Buy | $0.024493 | 0.0279 JUP | 979.64 | 27.33 JUP | $4.40 | 5ifmK...pqrXC |
Mar 9 10:11 PM | FIGHT / JUP | Buy | $0.024502 | 0.0279 JUP | 2.04K | 57.03 JUP | $9.20 | 3oKZS...c9exk |
Mar 9 10:11 PM | FIGHT / JUP | Buy | $0.024498 | 0.0279 JUP | 15.03K | 418.90 JUP | $67.60 | 4nCQX...UUa76 |
Mar 9 09:55 PM | FIGHT / JUP | Buy | $0.024503 | 0.0278 JUP | 2.16K | 60.27 JUP | $9.74 | 3ZBec...EjeNP |
Mar 9 09:48 PM | FIGHT / JUP | Sell | $0.024470 | 0.0277 JUP | 348.58 | 9.66 JUP | $1.56 | 4JdwD...NUov4 |
Mar 9 09:48 PM | FIGHT / USDC | Sell | $0.024481 | 0.024481 USDC | 348.58 | 1.56 USDC | $1.56 | 4JdwD...NUov4 |
Mar 9 09:45 PM | FIGHT / JUP | Sell | $0.024465 | 0.0277 JUP | 500.00 | 13.85 JUP | $2.23 | 5Rm4j...Q7Dka |
Mar 9 09:43 PM | FIGHT / JUP | Sell | $0.024466 | 0.0277 JUP | 3.57K | 98.92 JUP | $15.94 | 5Y8VY...F7NNf |
Mar 9 09:40 PM | FIGHT / JUP | Sell | $0.024464 | 0.0277 JUP | 1.84K | 51.14 JUP | $8.24 | x1sGd...yiNWK |
Mar 9 09:25 PM | FIGHT / JUP | Buy | $0.024486 | 0.0279 JUP | 4.58K | 127.49 JUP | $20.53 | 4jVpc...pNsTX |
Mar 9 09:25 PM | FIGHT / JUP | Buy | $0.024484 | 0.0278 JUP | 4.58K | 127.49 JUP | $20.53 | 2L5Z3...GXWuB |
Mar 9 09:25 PM | FIGHT / JUP | Buy | $0.024479 | 0.0278 JUP | 15.29K | 425.03 JUP | $68.46 | vjtC2...pMiYf |
Mar 9 09:22 PM | FIGHT / JUP | Buy | $0.024485 | 0.0278 JUP | 4.49K | 124.70 JUP | $20.13 | 4WrAP...Jgwny |
Mar 9 09:22 PM | FIGHT / JUP | Buy | $0.024482 | 0.0278 JUP | 4.49K | 124.70 JUP | $20.13 | vJBZD...xvXhG |
Mar 9 09:22 PM | FIGHT / JUP | Buy | $0.024480 | 0.0277 JUP | 4.49K | 124.70 JUP | $20.13 | 3Qdrm...KVSuc |
Mar 9 09:21 PM | FIGHT / JUP | Buy | $0.024480 | 0.0277 JUP | 1.24K | 34.26 JUP | $5.53 | 4htzN...KYCLJ |
Mar 9 09:21 PM | FIGHT / JUP | Buy | $0.024481 | 0.0277 JUP | 3.06K | 84.99 JUP | $13.73 | 4kmk5...FVT8h |
Mar 9 09:15 PM | FIGHT / GALA | Sell | $0.024474 | 1.31 GALA | 1.01K | 1.33K GALA | $4.54 | 3TrYn...Y7sNb |
Mar 9 09:15 PM | FIGHT / JUP | Sell | $0.024463 | 0.0276 JUP | 12.73K | 351.47 JUP | $56.80 | 5jBRn...tNd6c |
Mar 9 09:09 PM | FIGHT / GALA | Sell | $0.024470 | 1.31 GALA | 1.34K | 1.76K GALA | $5.98 | 5GPir...X6ext |
Mar 9 09:09 PM | FIGHT / USDC | Sell | $0.024481 | 0.024481 USDC | 1.34K | 6.00 USDC | $6.00 | 5GPir...X6ext |
Mar 9 09:08 PM | FIGHT / GALA | Sell | $0.024470 | 1.31 GALA | 961.76 | 1.26K GALA | $4.30 | 3RiES...WCfkd |
Mar 9 09:08 PM | FIGHT / USDC | Buy | $0.024463 | 0.024463 USDC | 2.68K | 11.97 USDC | $11.97 | 4bX6j...7qJHa |
Mar 9 09:06 PM | FIGHT / JUP | Sell | $0.024466 | 0.0277 JUP | 32.49K | 899.34 JUP | $145.10 | 54udm...EwCcK |
Mar 9 09:04 PM | FIGHT / GALA | Sell | $0.024457 | 1.31 GALA | 893.72 | 1.17K GALA | $3.98 | bBSAc...xEtES |
Mar 9 09:04 PM | FIGHT / USDC | Sell | $0.024481 | 0.024481 USDC | 893.72 | 4.00 USDC | $4.00 | bBSAc...xEtES |
Mar 9 09:04 PM | FIGHT / GALA | Sell | $0.024457 | 1.31 GALA | 893.57 | 1.17K GALA | $3.98 | QyqXP...e14Zo |
Mar 9 09:04 PM | FIGHT / USDC | Sell | $0.024481 | 0.024481 USDC | 893.57 | 4.00 USDC | $4.00 | QyqXP...e14Zo |
