28,894,015 Pools26,616,486 Tokens

Meteora (MET)

The live Meteora price today is $0.1573, with a 24-hour trading volume of $61.09K. MET has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.1573
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.05M
24h Volume
$61.09K
24h Transactions
3373

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Wrapped SOL (SOL) Jupiter USD (JupUSD) Jupiter (JUP) SOL MINE (SOLm) Trump Bucks (TrumpBucks) SolCex (SOLCEX) ArbStrategy (ASTY) LIQUIDIOT (IQUID) The Simulation Theory (SIMULATION) RETARDIO (RETARDIO) FillmorePHX (fPHX) Raydium (RAY) eLur-coin (ELURC) Epicentral Labs (LABS) ruck (ruck) InFiNiTyCoin (GOWL) TIDDIES (TIDDIES) WaveX (WAVEX) Son of a Rich (SOAR)

Liquidity Pools

MET/USDC on Meteora DAAM V2MET/USDC on OrcaMET/SOL on OrcaMET/SOL on Meteora DAAM V2MET/JupUSD on MeteoraMET/SOL on Raydium CLMMMET/SOL on OrcaJUP/MET on Meteora DAAM V2MET/USDC on Meteora DAAM V2SOLm/MET on Meteora DAAM V2TrumpBucks/MET on Meteora DAAM V2SOLCEX/MET on Meteora DAAM V2MET/SOL on Meteora DAAM V2JUP/MET on MeteoraASTY/MET on Meteora DAAM V2MET/IQUID on OrcaSIMULATION/MET on Meteora DAAM V2RETARDIO/MET on Meteora DAAM V2fPHX/MET on MeteoraMET/RAY on Meteora

Recent Transactions

  • : 558668 MET for -1046823 SOL
  • : -11209051 MET for 1762535 USDC
  • : 27039224 MET for -4253063 JupUSD
  • : -27215707 MET for 4281417 USDC
  • : 2130022 MET for -2049288 JUP
  • : -3789920 MET for 596428 USDC
  • : -3789920 MET for 3645205 JUP
  • : -22580399 MET for 3554647 USDC
  • : -5253962 MET for 827362 USDC
  • : -26460567 MET for 4168430 USDC

Meteora

Meteora Price (MET)

DateMarketTypePrice (USD)PriceMET2nd ASSETTotalTXN
Mar 9 10:00 AM
MET / SOLBuy$0.15750.021874 SOL0.55870.021047 SOL$0.08802A5Xe...4yFkT
Mar 9 09:57 AM
MET / USDCSell$0.15730.1572 USDC11.211.76 USDC$1.764gLVG...EqinT
Mar 9 09:57 AM
MET / JupUSDBuy$0.15750.1573 JupUSD27.044.25 JupUSD$4.26458Wg...uYeFo
Mar 9 09:57 AM
MET / USDCSell$0.15730.1573 USDC27.224.28 USDC$4.285gquJ...iaLAQ
Mar 9 09:56 AM
MET / JUPBuy$0.15770.9621 JUP2.132.05 JUP$0.3358aejqz...Gfdgh
Mar 9 09:55 AM
MET / USDCSell$0.15740.1574 USDC3.790.5964 USDC$0.59654BGjY...w3CcT
Mar 9 09:55 AM
MET / JUPSell$0.15780.9618 JUP3.793.65 JUP$0.59804BGjY...w3CcT
Mar 9 09:55 AM
MET / USDCSell$0.15740.1574 USDC22.583.55 USDC$3.552f12v...ZcBBW
Mar 9 09:55 AM
MET / USDCSell$0.15750.1575 USDC5.250.8274 USDC$0.82744cyUw...6vnVb
Mar 9 09:54 AM
MET / USDCSell$0.15750.1575 USDC26.464.17 USDC$4.172pk1N...Sviog
Mar 9 09:53 AM
MET / JUPBuy$0.15780.9609 JUP1.831.76 JUP$0.28825W7Kn...7Tzwu
Mar 9 09:52 AM
MET / USDCSell$0.15770.1576 USDC31.344.94 USDC$4.94AXAyZ...Jqc3v
Mar 9 09:47 AM
MET / SOLBuy$0.15790.021874 SOL20.310.0380 SOL$3.214Ew2R...idKDu
Mar 9 09:44 AM
MET / SOLBuy$0.15820.021873 SOL6.570.0123 SOL$1.04tjes7...C9tAi
Mar 9 09:44 AM
MET / USDCBuy$0.15820.1582 USDC22.543.56 USDC$3.572KVpS...Dtbrp
Mar 9 09:41 AM
MET / USDCBuy$0.15810.1581 USDC3.760.5952 USDC$0.59523XZKg...w53nH
Mar 9 09:41 AM
MET / USDCBuy$0.15810.1581 USDC22.553.56 USDC$3.575Xsxe...GqMT1
Mar 9 09:41 AM
MET / SOLBuy$0.15810.021873 SOL18.990.0356 SOL$3.00GGhyM...UpEuC
Mar 9 09:39 AM
MET / USDCBuy$0.15800.1580 USDC17.022.69 USDC$2.694vm4r...oQyaF
Mar 9 09:38 AM
MET / SOLBuy$0.15780.021872 SOL19.380.0363 SOL$3.0623zFV...VUran
Mar 9 09:38 AM
MET / SOLBuy$0.15780.021872 SOL27.070.0506 SOL$4.27225Hb...G7C4g
Mar 9 09:37 AM
MET / SOLBuy$0.15780.021871 SOL0.28150.035267 SOL$0.04442zbmv...ohuMs
Mar 9 09:35 AM
MET / USDCBuy$0.15790.1579 USDC31.695.00 USDC$5.0028Ban...5HqmB
Mar 9 09:35 AM
MET / JupUSDSell$0.15710.1576 JupUSD10.681.68 JupUSD$1.683yGAr...LzMse
Mar 9 09:35 AM
MET / JupUSDSell$0.15710.1576 JupUSD22.623.57 JupUSD$3.553B4fM...Aas68
Mar 9 09:35 AM
MET / USDCBuy$0.15770.1577 USDC71.9411.34 USDC$11.35qusTm...QfK1e
Mar 9 09:35 AM
MET / USDCBuy$0.15750.1575 USDC34.035.36 USDC$5.364H5Rn...EreiM
Mar 9 09:34 AM
MET / SOLSell$0.15730.021864 SOL105.470.1965 SOL$16.593WGJP...NwFQP
Mar 9 09:33 AM
MET / JUPBuy$0.15660.9565 JUP6.045.77 JUP$0.94552Dqd3...f9L5U
Mar 9 09:33 AM
MET / SOLSell$0.15730.021865 SOL19.890.0371 SOL$3.134P6PQ...XnNfm
Mar 9 09:33 AM
MET / JUPBuy$0.15700.9589 JUP3.993.83 JUP$0.62644kexM...wNuY9
Mar 9 09:33 AM
MET / SOLSell$0.15710.021865 SOL208.720.3891 SOL$32.7931e3n...jMXXa
Mar 9 09:33 AM
MET / SOLSell$0.15720.021865 SOL176.590.3293 SOL$27.7554uD4...9rvDU
Mar 9 09:32 AM
MET / SOLSell$0.15720.021867 SOL53.590.1000 SOL$8.423UR8i...YuRBK
Mar 9 09:32 AM
MET / SOLSell$0.15710.021867 SOL121.690.2271 SOL$19.12471xN...sMEGM
Mar 9 09:32 AM
MET / USDCBuy$0.15730.1573 USDC70.8211.14 USDC$11.142Xu3X...ohufX
Mar 9 09:32 AM
MET / USDCBuy$0.15710.1571 USDC29.714.67 USDC$4.67thyFS...eZe3L
Mar 9 09:32 AM
MET / USDCBuy$0.15710.1571 USDC2.970.4666 USDC$0.46674Jxu7...SNZL3
Mar 9 09:31 AM
MET / USDCSell$0.15660.1566 USDC5.540.8678 USDC$0.86795swpw...r3tFG
Mar 9 09:30 AM
MET / USDCSell$0.15670.1567 USDC50.527.91 USDC$7.9242aRS...EYgdz
Mar 9 09:30 AM
MET / SOLSell$0.15680.021867 SOL96.410.1800 SOL$15.112xBvN...Gi52a
Mar 9 09:30 AM
MET / USDCSell$0.15680.1568 USDC22.133.47 USDC$3.474aqDG...E3Eyb
Mar 9 09:30 AM
MET / SOLSell$0.15680.021868 SOL52.660.0983 SOL$8.2649AXo...RvHEi
Mar 9 09:30 AM
MET / SOLSell$0.15680.021868 SOL5.400.0101 SOL$0.84695Vokr...XKEB6
Mar 9 09:30 AM
MET / SOLSell$0.15680.021868 SOL48.120.0898 SOL$7.554p2q4...Kdh79
Mar 9 09:30 AM
MET / SOLSell$0.15690.021868 SOL53.250.0994 SOL$8.355oj1n...4nB7f
Mar 9 09:28 AM
MET / SOLSell$0.15700.021868 SOL27.120.0507 SOL$4.2632KeF...ULEnR
Mar 9 09:28 AM
MET / SOLSell$0.15700.021868 SOL27.120.0507 SOL$4.262F759...Q4Yqj
Mar 9 09:28 AM
MET / SOLSell$0.15700.021868 SOL27.120.0507 SOL$4.264RPgv...4rbLS
Mar 9 09:27 AM
MET / SOLSell$0.15700.021869 SOL35.430.0662 SOL$5.563MyRb...1PhUT
Mar 9 09:27 AM
MET / SOLSell$0.15700.021869 SOL184.140.3440 SOL$28.915GDt7...Ni2G9
Mar 9 09:27 AM
MET / SOLSell$0.15700.021869 SOL27.100.0507 SOL$4.262Cedr...2TgHq
Mar 9 09:27 AM
MET / SOLSell$0.15700.021869 SOL27.100.0507 SOL$4.26469bk...NzYLb
Mar 9 09:26 AM
MET / SOLBuy$0.15750.021876 SOL5.640.0106 SOL$0.88893chbS...Tza7R
Mar 9 09:26 AM
MET / SOLBuy$0.15690.021876 SOL0.31980.035997 SOL$0.05022DSAQ...DrVzA
Mar 9 09:26 AM
MET / SOLSell$0.15690.021868 SOL2.990.025589 SOL$0.46975bMXH...AXfnX
Mar 9 09:26 AM
MET / SOLSell$0.15690.021871 SOL2.990.025595 SOL$0.46942fY7h...sKKte
Mar 9 09:26 AM
MET / SOLSell$0.15690.021873 SOL1.220.022277 SOL$0.19083EqyN...aQWmy
Mar 9 09:26 AM
MET / SOLSell$0.15700.021870 SOL27.100.0507 SOL$4.25D9jj6...4kHpw
Mar 9 09:26 AM
MET / SOLSell$0.15700.021870 SOL27.100.0507 SOL$4.263irvq...o2ZeT
Mar 9 09:26 AM
MET / SOLSell$0.15700.021870 SOL200.310.3745 SOL$31.452s7kJ...ab5Gq
Mar 9 09:26 AM
MET / SOLSell$0.15700.021871 SOL27.090.0507 SOL$4.254zK8d...7mdo6
Mar 9 09:26 AM
MET / SOLSell$0.15700.021871 SOL38.250.0715 SOL$6.014fXvj...SmfXU
Mar 9 09:26 AM
MET / SOLSell$0.15700.021871 SOL27.080.0507 SOL$4.255YZxR...1PnUb
Mar 9 09:26 AM
MET / SOLSell$0.15690.021873 SOL2.240.024202 SOL$0.35212T9Cu...bC3CJ
Mar 9 09:26 AM
MET / SOLBuy$0.15760.021877 SOL0.71720.021347 SOL$0.11304xG88...PGGiG
Mar 9 09:25 AM
MET / SOLSell$0.15710.021871 SOL135.950.2543 SOL$21.36jRbZN...aeZ5o
Mar 9 09:24 AM
MET / SOLSell$0.15710.021872 SOL16.300.0305 SOL$2.5627Kju...GVUzg
Mar 9 09:24 AM
MET / SOLSell$0.15710.021872 SOL45.720.0856 SOL$7.183NT3z...phWf7
Mar 9 09:23 AM
MET / SOLSell$0.15710.021872 SOL31.200.0584 SOL$4.905AKS6...CbsXP
Mar 9 09:23 AM
MET / SOLSell$0.15700.021872 SOL28.270.0529 SOL$4.443QadH...ZYzN5
Mar 9 09:23 AM
MET / SOLSell$0.15700.021872 SOL37.160.0696 SOL$5.842Q3FC...V9Eo3
Mar 9 09:23 AM
MET / SOLSell$0.15710.021872 SOL18.730.0351 SOL$2.94KDqkU...4Crt9
Mar 9 09:23 AM
MET / SOLSell$0.15710.021872 SOL45.710.0856 SOL$7.1863wBP...Uv72Q
Mar 9 09:23 AM
MET / SOLSell$0.15690.021874 SOL1.950.023653 SOL$0.30593ymPB...Tfb9Y
Mar 9 09:23 AM
MET / SOLSell$0.15690.021874 SOL4.420.028271 SOL$0.69273ymPB...Tfb9Y
Mar 9 09:23 AM
MET / SOLSell$0.15710.021872 SOL27.150.0508 SOL$4.27TF9bB...v5aoD
Mar 9 09:23 AM
MET / SOLSell$0.15710.021873 SOL27.150.0508 SOL$4.274nAot...1Q8UU
Mar 9 09:22 AM
MET / SOLSell$0.15710.021873 SOL13.570.0254 SOL$2.133d6Uf...smhRS
Mar 9 09:22 AM
MET / SOLSell$0.15710.021873 SOL37.150.0696 SOL$5.843F5X6...ykjnQ
Mar 9 09:19 AM
MET / SOLSell$0.15690.021874 SOL2.800.025256 SOL$0.4401627Uy...qtiGZ
Mar 9 09:19 AM
MET / SOLSell$0.15720.021873 SOL16.690.0313 SOL$2.626zTN8...2jkL9
Mar 9 09:19 AM
MET / SOLSell$0.15730.021874 SOL11.760.0220 SOL$1.853Rf33...ShwYZ
Mar 9 09:19 AM
MET / SOLSell$0.15720.021873 SOL165.180.3093 SOL$25.9763Vk1...eKvic
Mar 9 09:18 AM
MET / SOLSell$0.15720.021874 SOL37.150.0696 SOL$5.84xSW6N...sBT8T
Mar 9 09:17 AM
MET / SOLSell$0.15720.021874 SOL14.880.0279 SOL$2.342vnTW...g8Bdo
Mar 9 09:17 AM
MET / USDCBuy$0.15730.1573 USDC14.882.34 USDC$2.342vnTW...g8Bdo
Mar 9 09:17 AM
MET / SOLSell$0.15710.021874 SOL181.590.3403 SOL$28.533ZWAK...w72b3
Mar 9 09:17 AM
MET / SOLSell$0.15720.021875 SOL25.340.0475 SOL$3.982ddPC...G374W
Mar 9 09:17 AM
MET / SOLSell$0.15690.021876 SOL9.950.0187 SOL$1.562K5o8...EyxEd
Mar 9 09:17 AM
MET / SOLSell$0.15720.021875 SOL53.540.1004 SOL$8.422qULU...PHpc3
Mar 9 09:16 AM
MET / SOLSell$0.15730.021875 SOL25.570.0479 SOL$4.024w7mP...217Ug
Mar 9 09:16 AM
MET / USDCBuy$0.15730.1573 USDC15.292.40 USDC$2.404yGFp...KwuUJ
Mar 9 09:16 AM
MET / SOLSell$0.15720.021875 SOL22.000.0412 SOL$3.462Gwob...BidZw
Mar 9 09:16 AM
MET / SOLSell$0.15710.021876 SOL28.810.0540 SOL$4.523PWoA...uCoVe
Mar 9 09:16 AM
MET / SOLSell$0.15700.021876 SOL103.690.1944 SOL$16.283teG2...Kmy8H
Mar 9 09:16 AM
MET / SOLSell$0.15710.021876 SOL92.830.1741 SOL$14.583cEUr...anbQz
Mar 9 09:16 AM
MET / SOLSell$0.15710.021876 SOL27.010.0507 SOL$4.24578td...3urpS
Mar 9 09:16 AM
MET / USDCBuy$0.15720.1572 USDC27.014.25 USDC$4.25578td...3urpS
Mar 9 09:15 AM
MET / SOLSell$0.15710.021876 SOL17.160.0322 SOL$2.705ePUr...DZefU