Meteora (MET)
The live Meteora price today is $0.1573, with a 24-hour trading volume of $61.09K. MET has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.1573
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.05M
- 24h Volume
- $61.09K
- 24h Transactions
- 3373
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL) Jupiter USD (JupUSD) Jupiter (JUP) SOL MINE (SOLm) Trump Bucks (TrumpBucks) SolCex (SOLCEX) ArbStrategy (ASTY) LIQUIDIOT (IQUID) The Simulation Theory (SIMULATION) RETARDIO (RETARDIO) FillmorePHX (fPHX) Raydium (RAY) eLur-coin (ELURC) Epicentral Labs (LABS) ruck (ruck) InFiNiTyCoin (GOWL) TIDDIES (TIDDIES) WaveX (WAVEX) Son of a Rich (SOAR)Liquidity Pools
MET/USDC on Meteora DAAM V2MET/USDC on OrcaMET/SOL on OrcaMET/SOL on Meteora DAAM V2MET/JupUSD on MeteoraMET/SOL on Raydium CLMMMET/SOL on OrcaJUP/MET on Meteora DAAM V2MET/USDC on Meteora DAAM V2SOLm/MET on Meteora DAAM V2TrumpBucks/MET on Meteora DAAM V2SOLCEX/MET on Meteora DAAM V2MET/SOL on Meteora DAAM V2JUP/MET on MeteoraASTY/MET on Meteora DAAM V2MET/IQUID on OrcaSIMULATION/MET on Meteora DAAM V2RETARDIO/MET on Meteora DAAM V2fPHX/MET on MeteoraMET/RAY on MeteoraRecent Transactions
- : 558668 MET for -1046823 SOL
- : -11209051 MET for 1762535 USDC
- : 27039224 MET for -4253063 JupUSD
- : -27215707 MET for 4281417 USDC
- : 2130022 MET for -2049288 JUP
- : -3789920 MET for 596428 USDC
- : -3789920 MET for 3645205 JUP
- : -22580399 MET for 3554647 USDC
- : -5253962 MET for 827362 USDC
- : -26460567 MET for 4168430 USDC
Meteora
Meteora Price (MET)
| Date | Market | Type | Price (USD) | Price | MET | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:00 AM | MET / SOL | Buy | $0.1575 | 0.021874 SOL | 0.5587 | 0.021047 SOL | $0.0880 | 2A5Xe...4yFkT |
Mar 9 09:57 AM | MET / USDC | Sell | $0.1573 | 0.1572 USDC | 11.21 | 1.76 USDC | $1.76 | 4gLVG...EqinT |
Mar 9 09:57 AM | MET / JupUSD | Buy | $0.1575 | 0.1573 JupUSD | 27.04 | 4.25 JupUSD | $4.26 | 458Wg...uYeFo |
Mar 9 09:57 AM | MET / USDC | Sell | $0.1573 | 0.1573 USDC | 27.22 | 4.28 USDC | $4.28 | 5gquJ...iaLAQ |
Mar 9 09:56 AM | MET / JUP | Buy | $0.1577 | 0.9621 JUP | 2.13 | 2.05 JUP | $0.3358 | aejqz...Gfdgh |
Mar 9 09:55 AM | MET / USDC | Sell | $0.1574 | 0.1574 USDC | 3.79 | 0.5964 USDC | $0.5965 | 4BGjY...w3CcT |
Mar 9 09:55 AM | MET / JUP | Sell | $0.1578 | 0.9618 JUP | 3.79 | 3.65 JUP | $0.5980 | 4BGjY...w3CcT |
Mar 9 09:55 AM | MET / USDC | Sell | $0.1574 | 0.1574 USDC | 22.58 | 3.55 USDC | $3.55 | 2f12v...ZcBBW |
Mar 9 09:55 AM | MET / USDC | Sell | $0.1575 | 0.1575 USDC | 5.25 | 0.8274 USDC | $0.8274 | 4cyUw...6vnVb |
Mar 9 09:54 AM | MET / USDC | Sell | $0.1575 | 0.1575 USDC | 26.46 | 4.17 USDC | $4.17 | 2pk1N...Sviog |
Mar 9 09:53 AM | MET / JUP | Buy | $0.1578 | 0.9609 JUP | 1.83 | 1.76 JUP | $0.2882 | 5W7Kn...7Tzwu |
Mar 9 09:52 AM | MET / USDC | Sell | $0.1577 | 0.1576 USDC | 31.34 | 4.94 USDC | $4.94 | AXAyZ...Jqc3v |
Mar 9 09:47 AM | MET / SOL | Buy | $0.1579 | 0.021874 SOL | 20.31 | 0.0380 SOL | $3.21 | 4Ew2R...idKDu |
Mar 9 09:44 AM | MET / SOL | Buy | $0.1582 | 0.021873 SOL | 6.57 | 0.0123 SOL | $1.04 | tjes7...C9tAi |
Mar 9 09:44 AM | MET / USDC | Buy | $0.1582 | 0.1582 USDC | 22.54 | 3.56 USDC | $3.57 | 2KVpS...Dtbrp |
Mar 9 09:41 AM | MET / USDC | Buy | $0.1581 | 0.1581 USDC | 3.76 | 0.5952 USDC | $0.5952 | 3XZKg...w53nH |
Mar 9 09:41 AM | MET / USDC | Buy | $0.1581 | 0.1581 USDC | 22.55 | 3.56 USDC | $3.57 | 5Xsxe...GqMT1 |
Mar 9 09:41 AM | MET / SOL | Buy | $0.1581 | 0.021873 SOL | 18.99 | 0.0356 SOL | $3.00 | GGhyM...UpEuC |
Mar 9 09:39 AM | MET / USDC | Buy | $0.1580 | 0.1580 USDC | 17.02 | 2.69 USDC | $2.69 | 4vm4r...oQyaF |
Mar 9 09:38 AM | MET / SOL | Buy | $0.1578 | 0.021872 SOL | 19.38 | 0.0363 SOL | $3.06 | 23zFV...VUran |
Mar 9 09:38 AM | MET / SOL | Buy | $0.1578 | 0.021872 SOL | 27.07 | 0.0506 SOL | $4.27 | 225Hb...G7C4g |
Mar 9 09:37 AM | MET / SOL | Buy | $0.1578 | 0.021871 SOL | 0.2815 | 0.035267 SOL | $0.0444 | 2zbmv...ohuMs |
Mar 9 09:35 AM | MET / USDC | Buy | $0.1579 | 0.1579 USDC | 31.69 | 5.00 USDC | $5.00 | 28Ban...5HqmB |
Mar 9 09:35 AM | MET / JupUSD | Sell | $0.1571 | 0.1576 JupUSD | 10.68 | 1.68 JupUSD | $1.68 | 3yGAr...LzMse |
Mar 9 09:35 AM | MET / JupUSD | Sell | $0.1571 | 0.1576 JupUSD | 22.62 | 3.57 JupUSD | $3.55 | 3B4fM...Aas68 |
Mar 9 09:35 AM | MET / USDC | Buy | $0.1577 | 0.1577 USDC | 71.94 | 11.34 USDC | $11.35 | qusTm...QfK1e |
Mar 9 09:35 AM | MET / USDC | Buy | $0.1575 | 0.1575 USDC | 34.03 | 5.36 USDC | $5.36 | 4H5Rn...EreiM |
Mar 9 09:34 AM | MET / SOL | Sell | $0.1573 | 0.021864 SOL | 105.47 | 0.1965 SOL | $16.59 | 3WGJP...NwFQP |
Mar 9 09:33 AM | MET / JUP | Buy | $0.1566 | 0.9565 JUP | 6.04 | 5.77 JUP | $0.9455 | 2Dqd3...f9L5U |
Mar 9 09:33 AM | MET / SOL | Sell | $0.1573 | 0.021865 SOL | 19.89 | 0.0371 SOL | $3.13 | 4P6PQ...XnNfm |
Mar 9 09:33 AM | MET / JUP | Buy | $0.1570 | 0.9589 JUP | 3.99 | 3.83 JUP | $0.6264 | 4kexM...wNuY9 |
Mar 9 09:33 AM | MET / SOL | Sell | $0.1571 | 0.021865 SOL | 208.72 | 0.3891 SOL | $32.79 | 31e3n...jMXXa |
Mar 9 09:33 AM | MET / SOL | Sell | $0.1572 | 0.021865 SOL | 176.59 | 0.3293 SOL | $27.75 | 54uD4...9rvDU |
Mar 9 09:32 AM | MET / SOL | Sell | $0.1572 | 0.021867 SOL | 53.59 | 0.1000 SOL | $8.42 | 3UR8i...YuRBK |
Mar 9 09:32 AM | MET / SOL | Sell | $0.1571 | 0.021867 SOL | 121.69 | 0.2271 SOL | $19.12 | 471xN...sMEGM |
Mar 9 09:32 AM | MET / USDC | Buy | $0.1573 | 0.1573 USDC | 70.82 | 11.14 USDC | $11.14 | 2Xu3X...ohufX |
Mar 9 09:32 AM | MET / USDC | Buy | $0.1571 | 0.1571 USDC | 29.71 | 4.67 USDC | $4.67 | thyFS...eZe3L |
Mar 9 09:32 AM | MET / USDC | Buy | $0.1571 | 0.1571 USDC | 2.97 | 0.4666 USDC | $0.4667 | 4Jxu7...SNZL3 |
Mar 9 09:31 AM | MET / USDC | Sell | $0.1566 | 0.1566 USDC | 5.54 | 0.8678 USDC | $0.8679 | 5swpw...r3tFG |
Mar 9 09:30 AM | MET / USDC | Sell | $0.1567 | 0.1567 USDC | 50.52 | 7.91 USDC | $7.92 | 42aRS...EYgdz |
Mar 9 09:30 AM | MET / SOL | Sell | $0.1568 | 0.021867 SOL | 96.41 | 0.1800 SOL | $15.11 | 2xBvN...Gi52a |
Mar 9 09:30 AM | MET / USDC | Sell | $0.1568 | 0.1568 USDC | 22.13 | 3.47 USDC | $3.47 | 4aqDG...E3Eyb |
Mar 9 09:30 AM | MET / SOL | Sell | $0.1568 | 0.021868 SOL | 52.66 | 0.0983 SOL | $8.26 | 49AXo...RvHEi |
Mar 9 09:30 AM | MET / SOL | Sell | $0.1568 | 0.021868 SOL | 5.40 | 0.0101 SOL | $0.8469 | 5Vokr...XKEB6 |
Mar 9 09:30 AM | MET / SOL | Sell | $0.1568 | 0.021868 SOL | 48.12 | 0.0898 SOL | $7.55 | 4p2q4...Kdh79 |
Mar 9 09:30 AM | MET / SOL | Sell | $0.1569 | 0.021868 SOL | 53.25 | 0.0994 SOL | $8.35 | 5oj1n...4nB7f |
Mar 9 09:28 AM | MET / SOL | Sell | $0.1570 | 0.021868 SOL | 27.12 | 0.0507 SOL | $4.26 | 32KeF...ULEnR |
Mar 9 09:28 AM | MET / SOL | Sell | $0.1570 | 0.021868 SOL | 27.12 | 0.0507 SOL | $4.26 | 2F759...Q4Yqj |
Mar 9 09:28 AM | MET / SOL | Sell | $0.1570 | 0.021868 SOL | 27.12 | 0.0507 SOL | $4.26 | 4RPgv...4rbLS |
Mar 9 09:27 AM | MET / SOL | Sell | $0.1570 | 0.021869 SOL | 35.43 | 0.0662 SOL | $5.56 | 3MyRb...1PhUT |
Mar 9 09:27 AM | MET / SOL | Sell | $0.1570 | 0.021869 SOL | 184.14 | 0.3440 SOL | $28.91 | 5GDt7...Ni2G9 |
Mar 9 09:27 AM | MET / SOL | Sell | $0.1570 | 0.021869 SOL | 27.10 | 0.0507 SOL | $4.26 | 2Cedr...2TgHq |
Mar 9 09:27 AM | MET / SOL | Sell | $0.1570 | 0.021869 SOL | 27.10 | 0.0507 SOL | $4.26 | 469bk...NzYLb |
Mar 9 09:26 AM | MET / SOL | Buy | $0.1575 | 0.021876 SOL | 5.64 | 0.0106 SOL | $0.8889 | 3chbS...Tza7R |
Mar 9 09:26 AM | MET / SOL | Buy | $0.1569 | 0.021876 SOL | 0.3198 | 0.035997 SOL | $0.0502 | 2DSAQ...DrVzA |
Mar 9 09:26 AM | MET / SOL | Sell | $0.1569 | 0.021868 SOL | 2.99 | 0.025589 SOL | $0.4697 | 5bMXH...AXfnX |
Mar 9 09:26 AM | MET / SOL | Sell | $0.1569 | 0.021871 SOL | 2.99 | 0.025595 SOL | $0.4694 | 2fY7h...sKKte |
Mar 9 09:26 AM | MET / SOL | Sell | $0.1569 | 0.021873 SOL | 1.22 | 0.022277 SOL | $0.1908 | 3EqyN...aQWmy |
Mar 9 09:26 AM | MET / SOL | Sell | $0.1570 | 0.021870 SOL | 27.10 | 0.0507 SOL | $4.25 | D9jj6...4kHpw |
Mar 9 09:26 AM | MET / SOL | Sell | $0.1570 | 0.021870 SOL | 27.10 | 0.0507 SOL | $4.26 | 3irvq...o2ZeT |
Mar 9 09:26 AM | MET / SOL | Sell | $0.1570 | 0.021870 SOL | 200.31 | 0.3745 SOL | $31.45 | 2s7kJ...ab5Gq |
Mar 9 09:26 AM | MET / SOL | Sell | $0.1570 | 0.021871 SOL | 27.09 | 0.0507 SOL | $4.25 | 4zK8d...7mdo6 |
Mar 9 09:26 AM | MET / SOL | Sell | $0.1570 | 0.021871 SOL | 38.25 | 0.0715 SOL | $6.01 | 4fXvj...SmfXU |
Mar 9 09:26 AM | MET / SOL | Sell | $0.1570 | 0.021871 SOL | 27.08 | 0.0507 SOL | $4.25 | 5YZxR...1PnUb |
Mar 9 09:26 AM | MET / SOL | Sell | $0.1569 | 0.021873 SOL | 2.24 | 0.024202 SOL | $0.3521 | 2T9Cu...bC3CJ |
Mar 9 09:26 AM | MET / SOL | Buy | $0.1576 | 0.021877 SOL | 0.7172 | 0.021347 SOL | $0.1130 | 4xG88...PGGiG |
Mar 9 09:25 AM | MET / SOL | Sell | $0.1571 | 0.021871 SOL | 135.95 | 0.2543 SOL | $21.36 | jRbZN...aeZ5o |
Mar 9 09:24 AM | MET / SOL | Sell | $0.1571 | 0.021872 SOL | 16.30 | 0.0305 SOL | $2.56 | 27Kju...GVUzg |
Mar 9 09:24 AM | MET / SOL | Sell | $0.1571 | 0.021872 SOL | 45.72 | 0.0856 SOL | $7.18 | 3NT3z...phWf7 |
Mar 9 09:23 AM | MET / SOL | Sell | $0.1571 | 0.021872 SOL | 31.20 | 0.0584 SOL | $4.90 | 5AKS6...CbsXP |
Mar 9 09:23 AM | MET / SOL | Sell | $0.1570 | 0.021872 SOL | 28.27 | 0.0529 SOL | $4.44 | 3QadH...ZYzN5 |
Mar 9 09:23 AM | MET / SOL | Sell | $0.1570 | 0.021872 SOL | 37.16 | 0.0696 SOL | $5.84 | 2Q3FC...V9Eo3 |
Mar 9 09:23 AM | MET / SOL | Sell | $0.1571 | 0.021872 SOL | 18.73 | 0.0351 SOL | $2.94 | KDqkU...4Crt9 |
Mar 9 09:23 AM | MET / SOL | Sell | $0.1571 | 0.021872 SOL | 45.71 | 0.0856 SOL | $7.18 | 63wBP...Uv72Q |
Mar 9 09:23 AM | MET / SOL | Sell | $0.1569 | 0.021874 SOL | 1.95 | 0.023653 SOL | $0.3059 | 3ymPB...Tfb9Y |
Mar 9 09:23 AM | MET / SOL | Sell | $0.1569 | 0.021874 SOL | 4.42 | 0.028271 SOL | $0.6927 | 3ymPB...Tfb9Y |
Mar 9 09:23 AM | MET / SOL | Sell | $0.1571 | 0.021872 SOL | 27.15 | 0.0508 SOL | $4.27 | TF9bB...v5aoD |
Mar 9 09:23 AM | MET / SOL | Sell | $0.1571 | 0.021873 SOL | 27.15 | 0.0508 SOL | $4.27 | 4nAot...1Q8UU |
Mar 9 09:22 AM | MET / SOL | Sell | $0.1571 | 0.021873 SOL | 13.57 | 0.0254 SOL | $2.13 | 3d6Uf...smhRS |
Mar 9 09:22 AM | MET / SOL | Sell | $0.1571 | 0.021873 SOL | 37.15 | 0.0696 SOL | $5.84 | 3F5X6...ykjnQ |
Mar 9 09:19 AM | MET / SOL | Sell | $0.1569 | 0.021874 SOL | 2.80 | 0.025256 SOL | $0.4401 | 627Uy...qtiGZ |
Mar 9 09:19 AM | MET / SOL | Sell | $0.1572 | 0.021873 SOL | 16.69 | 0.0313 SOL | $2.62 | 6zTN8...2jkL9 |
Mar 9 09:19 AM | MET / SOL | Sell | $0.1573 | 0.021874 SOL | 11.76 | 0.0220 SOL | $1.85 | 3Rf33...ShwYZ |
Mar 9 09:19 AM | MET / SOL | Sell | $0.1572 | 0.021873 SOL | 165.18 | 0.3093 SOL | $25.97 | 63Vk1...eKvic |
Mar 9 09:18 AM | MET / SOL | Sell | $0.1572 | 0.021874 SOL | 37.15 | 0.0696 SOL | $5.84 | xSW6N...sBT8T |
Mar 9 09:17 AM | MET / SOL | Sell | $0.1572 | 0.021874 SOL | 14.88 | 0.0279 SOL | $2.34 | 2vnTW...g8Bdo |
Mar 9 09:17 AM | MET / USDC | Buy | $0.1573 | 0.1573 USDC | 14.88 | 2.34 USDC | $2.34 | 2vnTW...g8Bdo |
Mar 9 09:17 AM | MET / SOL | Sell | $0.1571 | 0.021874 SOL | 181.59 | 0.3403 SOL | $28.53 | 3ZWAK...w72b3 |
Mar 9 09:17 AM | MET / SOL | Sell | $0.1572 | 0.021875 SOL | 25.34 | 0.0475 SOL | $3.98 | 2ddPC...G374W |
Mar 9 09:17 AM | MET / SOL | Sell | $0.1569 | 0.021876 SOL | 9.95 | 0.0187 SOL | $1.56 | 2K5o8...EyxEd |
Mar 9 09:17 AM | MET / SOL | Sell | $0.1572 | 0.021875 SOL | 53.54 | 0.1004 SOL | $8.42 | 2qULU...PHpc3 |
Mar 9 09:16 AM | MET / SOL | Sell | $0.1573 | 0.021875 SOL | 25.57 | 0.0479 SOL | $4.02 | 4w7mP...217Ug |
Mar 9 09:16 AM | MET / USDC | Buy | $0.1573 | 0.1573 USDC | 15.29 | 2.40 USDC | $2.40 | 4yGFp...KwuUJ |
Mar 9 09:16 AM | MET / SOL | Sell | $0.1572 | 0.021875 SOL | 22.00 | 0.0412 SOL | $3.46 | 2Gwob...BidZw |
Mar 9 09:16 AM | MET / SOL | Sell | $0.1571 | 0.021876 SOL | 28.81 | 0.0540 SOL | $4.52 | 3PWoA...uCoVe |
Mar 9 09:16 AM | MET / SOL | Sell | $0.1570 | 0.021876 SOL | 103.69 | 0.1944 SOL | $16.28 | 3teG2...Kmy8H |
Mar 9 09:16 AM | MET / SOL | Sell | $0.1571 | 0.021876 SOL | 92.83 | 0.1741 SOL | $14.58 | 3cEUr...anbQz |
Mar 9 09:16 AM | MET / SOL | Sell | $0.1571 | 0.021876 SOL | 27.01 | 0.0507 SOL | $4.24 | 578td...3urpS |
Mar 9 09:16 AM | MET / USDC | Buy | $0.1572 | 0.1572 USDC | 27.01 | 4.25 USDC | $4.25 | 578td...3urpS |
Mar 9 09:15 AM | MET / SOL | Sell | $0.1571 | 0.021876 SOL | 17.16 | 0.0322 SOL | $2.70 | 5ePUr...DZefU |
MET/USDC on Meteora DAAM V2MET/USDC on OrcaMET/SOL on OrcaMET/SOL on Meteora DAAM V2MET/JupUSD on MeteoraMET/SOL on Raydium CLMMMET/SOL on OrcaJUP/MET on Meteora DAAM V2MET/USDC on Meteora DAAM V2SOLm/MET on Meteora DAAM V2TrumpBucks/MET on Meteora DAAM V2SOLCEX/MET on Meteora DAAM V2MET/SOL on Meteora DAAM V2JUP/MET on MeteoraASTY/MET on Meteora DAAM V2MET/IQUID on OrcaSIMULATION/MET on Meteora DAAM V2RETARDIO/MET on Meteora DAAM V2fPHX/MET on MeteoraMET/RAY on MeteoraELURC/MET on Meteora DAAM V2MET/LABS on MeteoraMET/USDC on Raydium CLMMruck/MET on Meteora DAAM V2MET/GOWL on OrcaTIDDIES/MET on Meteora DAAM V2JUP/MET on OrcaMET/SOL on RaydiumMET/SOL on Meteora DAAM V2MET/SOL on Meteora DAAM V2WAVEX/MET on Meteora DAAM V2SOAR/MET on Meteora DAAM V2moin/MET on Meteora DAAM V2MET/MOIST on Meteora DAAM V2NRG/MET on Meteora DAAM V2MET/MLC on Meteora DAAM V2DUN/MET on Meteora DAAM V2PFOX/MET on Meteora DAAM V2PFOX/MET on MeteoraWSK/MET on Meteora DAAM V2TRAP/MET on Meteora DAAM V2MET/kV-CASH on OrcaMET/USDC on Meteora DAAM V2SOLCEX/MET on Meteora DAAM V2MET/SOL on Meteora DAAM V2FERT/MET on Meteora DAAM V2PFOX/MET on MeteoraDCA/MET on Meteora DAAM V2MET/USDC on Orca$GRIME/MET on Meteora DAAM V2MET/USDC on Meteora DAAM V2MET/VICI6 on Meteora DAAM V2MET/USDC on Meteora DAAM V2MET/GTA6 on Meteora DAAM V2MET/USDC on Meteora DAAM V2MET/USDC on Meteora DAAM V2MET/VICI6 on Meteora DAAM V2MET/SOL on Meteora DAAM V2MET/SOL on Meteora DAAM V2
