TRAP/MET Pool
The live TRAP/MET price today is $0.4260, with a 24-hour trading volume of $0.1625. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.4260
- 24h Volume
- $0.1625
- 24h Buy Volume
- $0.1625
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Money_Trap (TRAP) Meteora (MET)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading TRAP (Money_Trap)
TRAP/SOL on MeteoraTRAP/SOL on Meteora DAAM V2TRAP/Flask on Meteora DAAM V2TRAP/eORE on Meteora DAAM V2TRAP/VNXAU on Meteora DAAM V2TRAP/USDC on MeteoraRecent Transactions
- : 115023168 TRAP for -314662 MET
- : 262862349 TRAP for -706897 MET
- : 74140173 TRAP for -196387 MET
- : 195550095 TRAP for -511796 MET
- : 112659343 TRAP for -290856 MET
- : -152282763 TRAP for 385966 MET
- : -144175779 TRAP for 370199 MET
- : -164035796 TRAP for 426968 MET
- : 134752227 TRAP for -358321 MET
- : 151804200 TRAP for -398529 MET
TRAP / MET
TRAP/MET Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MET) | TRAP | MET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:16 PM | Buy | $0.4260 | 2.74 | 0.1150 | 0.3147 | $0.0490 | 4KmNP...XaW7s |
Mar 9 03:37 AM | Buy | $0.4260 | 2.69 | 0.2629 | 0.7069 | $0.1120 | 5pWKZ...2ZLTh |
Mar 8 03:02 PM | Buy | $0.3792 | 2.65 | 0.0741 | 0.1964 | $0.0281 | 3Q3cM...krK7o |
Mar 7 04:49 PM | Buy | $0.4249 | 2.62 | 0.1956 | 0.5118 | $0.0831 | 3KDvz...VVEep |
Mar 7 02:09 PM | Buy | $0.4259 | 2.58 | 0.1127 | 0.2909 | $0.0480 | 3BcKo...DY5Qh |
Mar 6 02:20 PM | Sell | $0.4089 | 2.53 | 0.1523 | 0.3860 | $0.0623 | cwRon...FfZfU |
Mar 6 12:33 PM | Sell | $0.4089 | 2.57 | 0.1442 | 0.3702 | $0.0590 | 5q3ok...KUweR |
Mar 6 08:29 AM | Sell | $0.4089 | 2.60 | 0.1640 | 0.4270 | $0.0671 | 3a4zw...JjTac |
Mar 5 11:36 AM | Buy | $0.4679 | 2.66 | 0.1348 | 0.3583 | $0.0631 | 2Lmde...L64k8 |
Mar 5 09:07 AM | Buy | $0.4608 | 2.63 | 0.1518 | 0.3985 | $0.0699 | 3dsmt...jhYZG |
Mar 5 12:04 AM | Buy | $0.4100 | 2.60 | 0.0542 | 0.1410 | $0.0222 | bsZ16...yQj7E |
Mar 4 10:35 AM | Buy | $0.4100 | 2.57 | 0.2644 | 0.6782 | $0.1084 | 4ZDaW...e6w3d |
Mar 3 03:25 PM | Buy | $0.4218 | 2.52 | 0.1307 | 0.3296 | $0.0551 | 4rfkd...d79fR |
Mar 3 02:39 PM | Buy | $0.4177 | 2.50 | 0.0237 | 0.0594 | $0.029916 | 5Xp3H...BAYXt |
Mar 3 04:04 AM | Sell | $0.4177 | 2.48 | 0.2629 | 0.6519 | $0.1098 | 2jReu...aBRWW |
Mar 3 02:35 AM | Sell | $0.4177 | 2.52 | 0.0771 | 0.1941 | $0.0322 | 5KnQt...mZHXy |
Mar 3 02:04 AM | Buy | $0.4177 | 2.55 | 0.2521 | 0.6423 | $0.1053 | 5Vc7m...WjCet |
