MET/USDC Pool
The live MET/USDC price today is $0.1601, with a 24-hour trading volume of $13.35K. This pair has changed 1.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.1601
- 24h Volume
- $13.35K
- 24h Buy Volume
- $10.27K
- 24h Sell Volume
- $3.08K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 96
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.91%
- 24 Hours
- 1.19%
Tokens in this pool
Meteora (MET) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/U.S OILSOL/COINRecent Transactions
- : -2125119 MET for 340250 USDC
- : 1224125 MET for -199973 USDC
- : 5418692 MET for -884780 USDC
- : 1670838 MET for -272820 USDC
- : 5410046 MET for -883367 USDC
- : 104224904 MET for -17017900 USDC
- : 2450427547 MET for -399987983 USDC
- : 266021006 MET for -43409359 USDC
- : 266037517 MET for -43409359 USDC
- : 266054042 MET for -43409359 USDC
MET / USDC
MET/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | MET | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:08 PM | Sell | $0.1601 | 0.1601 | 2.13 | 0.3402 | $0.3402 | 5NCiG...wzAtu |
Mar 10 04:08 PM | Buy | $0.1633 | 0.1634 | 1.22 | 0.2000 | $0.2000 | RpXoq...MaM3T |
Mar 10 03:04 PM | Buy | $0.1633 | 0.1633 | 5.42 | 0.8848 | $0.8847 | 2zMkG...WdYoB |
Mar 10 03:02 PM | Buy | $0.1631 | 0.1633 | 1.67 | 0.2728 | $0.2724 | 52scW...geBGi |
Mar 10 03:02 PM | Buy | $0.1633 | 0.1633 | 5.41 | 0.8834 | $0.8833 | 2cR6C...ibWzb |
Mar 10 03:00 PM | Buy | $0.1633 | 0.1633 | 104.22 | 17.02 | $17.02 | xn93L...td75Q |
Mar 10 03:00 PM | Buy | $0.1632 | 0.1632 | 2.45K | 399.99 | $399.97 | 2uv3i...mibAi |
Mar 10 02:57 PM | Buy | $0.1632 | 0.1632 | 266.02 | 43.41 | $43.41 | 4HHZa...WbFTd |
Mar 10 02:57 PM | Buy | $0.1632 | 0.1632 | 266.04 | 43.41 | $43.41 | 5M1oT...jJQD8 |
Mar 10 02:57 PM | Buy | $0.1632 | 0.1632 | 266.05 | 43.41 | $43.41 | 57Nsv...bjZqW |
Mar 10 02:57 PM | Buy | $0.1631 | 0.1631 | 266.07 | 43.41 | $43.41 | Z7ERc...C4fwL |
Mar 10 02:57 PM | Buy | $0.1631 | 0.1631 | 266.09 | 43.41 | $43.41 | w7Vbr...VizuK |
Mar 10 02:57 PM | Buy | $0.1631 | 0.1631 | 266.10 | 43.41 | $43.41 | 4HFcr...Ud4Zi |
Mar 10 02:57 PM | Buy | $0.1631 | 0.1631 | 2.67K | 435.96 | $435.94 | 3TBXp...8ueno |
Mar 10 02:57 PM | Buy | $0.1630 | 0.1630 | 2.45K | 399.99 | $399.98 | 4JVQi...iaW6V |
Mar 10 02:57 PM | Buy | $0.1629 | 0.1629 | 306.85 | 49.99 | $49.99 | 3rLyA...B4BBc |
Mar 10 02:57 PM | Buy | $0.1629 | 0.1629 | 140.80 | 22.94 | $22.94 | 4jdnT...iKXfU |
Mar 10 02:57 PM | Buy | $0.1629 | 0.1629 | 210.88 | 34.35 | $34.35 | 3Ghcd...jc8LB |
Mar 10 02:56 PM | Buy | $0.1629 | 0.1629 | 48.67 | 7.93 | $7.93 | 2du8q...oKEzV |
Mar 10 02:56 PM | Buy | $0.1629 | 0.1629 | 294.14 | 47.92 | $47.91 | gSFcr...f2JGH |