MET/USDC Pool
The live MET/USDC price today is $0.1582, with a 24-hour trading volume of $51.00K. This pair has changed -0.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.1582
- 24h Volume
- $51.00K
- 24h Buy Volume
- $32.22K
- 24h Sell Volume
- $18.78K
- Liquidity
- No data
- 24h Transactions
- 845
- 24h Buys
- 629
- 24h Sells
- 216
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.13%
- 24 Hours
- -0.09%
Tokens in this pool
Meteora (MET) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading MET (Meteora)
MET/USDC on OrcaMET/SOL on OrcaMET/SOL on Meteora DAAM V2MET/JupUSD on MeteoraMET/SOL on Raydium CLMMMET/SOL on OrcaMET/USDC on Meteora DAAM V2MET/SOL on Meteora DAAM V2Recent Transactions
- : -47423 MET for 7503 USDC
- : -5331 MET for 842 USDC
- : 52754 MET for -8517 USDC
- : 649136233 MET for -104783196 USDC
- : 649234021 MET for -104783196 USDC
- : 19218049 MET for -3101459 USDC
- : 28661918 MET for -4625510 USDC
- : 27633432 MET for -4459502 USDC
- : 24533994 MET for -3959288 USDC
- : 13447099 MET for -2170079 USDC
MET / USDC
MET/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | MET | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:47 PM | Sell | $0.1582 | 0.1582 | 0.0474 | 0.027503 | $0.027503 | th63F...hoyVZ |
Mar 9 04:47 PM | Sell | $0.1579 | 0.1579 | 0.025331 | 0.038420 | $0.038420 | 5Grt2...kdsuo |
Mar 9 04:47 PM | Buy | $0.1614 | 0.1614 | 0.0528 | 0.028517 | $0.028517 | 5RcDQ...uMnzb |
Mar 9 02:17 PM | Buy | $0.1614 | 0.1614 | 649.14 | 104.78 | $104.79 | 28TTA...B7xRk |
Mar 9 02:17 PM | Buy | $0.1614 | 0.1614 | 649.23 | 104.78 | $104.79 | 5BAcw...Kkk76 |
Mar 9 02:17 PM | Buy | $0.1614 | 0.1614 | 19.22 | 3.10 | $3.10 | 3Aucf...bL9ej |
Mar 9 02:17 PM | Buy | $0.1614 | 0.1614 | 28.66 | 4.63 | $4.63 | 65thP...2NeZ4 |
Mar 9 02:17 PM | Buy | $0.1614 | 0.1614 | 27.63 | 4.46 | $4.46 | 2nq8S...rnF5n |
Mar 9 02:17 PM | Buy | $0.1614 | 0.1614 | 24.53 | 3.96 | $3.96 | 3hnCP...9uauQ |
Mar 9 02:17 PM | Buy | $0.1614 | 0.1614 | 13.45 | 2.17 | $2.17 | 4W7Q6...7YEN1 |
Mar 9 02:17 PM | Buy | $0.1614 | 0.1614 | 18.24 | 2.94 | $2.94 | 2A3pr...zLFiR |
Mar 9 02:17 PM | Buy | $0.1614 | 0.1614 | 9.04 | 1.46 | $1.46 | 3rPYk...DuHFx |
Mar 9 02:17 PM | Buy | $0.1614 | 0.1614 | 47.11 | 7.60 | $7.60 | 2edgU...ApXHc |
Mar 9 02:17 PM | Buy | $0.1614 | 0.1614 | 60.65 | 9.79 | $9.79 | 3EV1r...dXt3W |
Mar 9 02:17 PM | Buy | $0.1614 | 0.1614 | 25.03 | 4.04 | $4.04 | gffke...p2wn8 |
Mar 9 02:17 PM | Buy | $0.1614 | 0.1613 | 1.39K | 223.59 | $223.61 | vwjcU...WubXZ |
Mar 9 02:17 PM | Buy | $0.1613 | 0.1613 | 213.05 | 34.37 | $34.37 | 62SWj...Rbyt6 |
Mar 9 02:17 PM | Buy | $0.1613 | 0.1613 | 619.96 | 100.00 | $100.01 | 5PK5c...H7zcB |
Mar 9 02:01 PM | Sell | $0.1581 | 0.1581 | 0.0475 | 0.027512 | $0.027513 | 5sLoz...kVRya |
Mar 9 02:01 PM | Sell | $0.1578 | 0.1578 | 0.025342 | 0.038430 | $0.038431 | 5EdMc...G7pAT |
