JUP/MET Pool
The live JUP/MET price today is $0.1610, with a 24-hour trading volume of $1.09. This pair has changed -2.58% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1610
- 24h Volume
- $1.09
- 24h Buy Volume
- $0.5663
- 24h Sell Volume
- $0.5251
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 17
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.58%
Tokens in this pool
Jupiter (JUP) Meteora (MET)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading JUP (Jupiter)
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/USDC on OrcaJUP/USDC on MeteoraJUP/SOL on Raydium CLMMJUP/bSOL on MeteoraJUP/JitoSOL on MeteoraJUP/FIGHT on Raydium CLMMJUP/SOL on MeteoraRecent Transactions
- : -615988 JUP for 628701 MET
- : 402021 JUP for -419058 MET
- : 89348 JUP for -92947 MET
- : 94288 JUP for -98067 MET
- : 94720 JUP for -98434 MET
- : 89113 JUP for -92532 MET
- : 87698 JUP for -91215 MET
- : 51478 JUP for -53335 MET
- : 62575 JUP for -64798 MET
- : 62539 JUP for -64726 MET
JUP / MET
JUP/MET Price on Orca (Solana)
| Date | Type | Price (USD) | Price (MET) | JUP | MET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:50 AM | Sell | $0.1610 | 1.02 | 0.6160 | 0.6287 | $0.0992 | 4LsJA...LaDXF |
Mar 9 05:39 AM | Buy | $0.1653 | 1.04 | 0.4020 | 0.4191 | $0.0665 | 3Rd8s...Rap5X |
Mar 9 05:38 AM | Buy | $0.1652 | 1.04 | 0.0893 | 0.0929 | $0.0148 | Dt8SF...oBCQT |
Mar 9 05:37 AM | Buy | $0.1652 | 1.04 | 0.0943 | 0.0981 | $0.0156 | 61DZB...poBFQ |
Mar 9 05:37 AM | Buy | $0.1652 | 1.04 | 0.0947 | 0.0984 | $0.0157 | 6L8y6...eC5pG |
Mar 9 05:37 AM | Buy | $0.1652 | 1.04 | 0.0891 | 0.0925 | $0.0147 | 2PQwY...MCK7J |
Mar 9 05:36 AM | Buy | $0.1652 | 1.04 | 0.0877 | 0.0912 | $0.0145 | 2tfH5...Y6gxc |
Mar 9 05:01 AM | Buy | $0.1650 | 1.04 | 0.0515 | 0.0533 | $0.028493 | 32pnX...1THhm |
Mar 9 05:01 AM | Buy | $0.1650 | 1.04 | 0.0626 | 0.0648 | $0.0103 | 5FHD3...ieovq |
Mar 9 05:00 AM | Buy | $0.1650 | 1.03 | 0.0625 | 0.0647 | $0.0103 | 4bSeM...uwTKz |
Mar 9 05:00 AM | Buy | $0.1650 | 1.03 | 0.0615 | 0.0636 | $0.0101 | Hpxmt...ofG9K |
Mar 9 03:07 AM | Sell | $0.1632 | 1.02 | 0.8103 | 0.8233 | $0.1323 | 2NA3V...zqPuy |
Mar 9 03:07 AM | Sell | $0.1632 | 1.02 | 0.5096 | 0.5213 | $0.0832 | 4vs7F...t34BS |
Mar 9 02:55 AM | Sell | $0.1635 | 1.03 | 0.3793 | 0.3896 | $0.0620 | 3Nhps...3TVki |
Mar 9 02:32 AM | Sell | $0.1630 | 1.03 | 0.5932 | 0.6119 | $0.0967 | 2eUev...TXugk |
Mar 9 01:16 AM | Sell | $0.1641 | 1.04 | 0.3144 | 0.3256 | $0.0516 | 2BcUV...Dh1fC |
Mar 9 12:06 AM | Buy | $0.1646 | 1.06 | 0.4413 | 0.4663 | $0.0726 | 2XFvp...MU4db |
Mar 9 12:00 AM | Buy | $0.1643 | 1.06 | 0.4574 | 0.4827 | $0.0751 | FoWRA...xPgHm |
Mar 8 10:47 PM | Buy | $0.1650 | 1.05 | 0.3275 | 0.3433 | $0.0540 | kXFkR...qEYQo |
Mar 8 09:42 PM | Buy | $0.1653 | 1.05 | 0.1868 | 0.1954 | $0.0309 | 2Tkof...Mncc2 |
