MET/SOL Pool
The live MET/SOL price today is $0.1579, with a 24-hour trading volume of $50.24. This pair has changed 0.15% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1579
- 24h Volume
- $50.24
- 24h Buy Volume
- $19.38
- 24h Sell Volume
- $30.86
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 35
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- 0.15%
Tokens in this pool
Meteora (MET) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading MET (Meteora)
MET/USDC on Meteora DAAM V2MET/USDC on OrcaMET/SOL on OrcaMET/SOL on Meteora DAAM V2MET/JupUSD on MeteoraMET/SOL on Raydium CLMMMET/USDC on Meteora DAAM V2MET/SOL on Meteora DAAM V2Recent Transactions
- : 5256664 MET for -10000000 SOL
- : 1568116 MET for -2981528 SOL
- : 9932887 MET for -18869046 SOL
- : 5270305 MET for -10000000 SOL
- : -2243780 MET for 4201245 SOL
- : -4415066 MET for 8270981 SOL
- : -9952053 MET for 18664295 SOL
- : -1056496 MET for 1983050 SOL
- : -7529503 MET for 14142266 SOL
- : -1723554 MET for 3238808 SOL
MET / SOL
MET/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | MET | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:25 AM | Buy | $0.1579 | 0.021903 | 5.26 | 0.0100 | $0.8299 | 4tppD...A4QEx |
Mar 9 11:24 AM | Buy | $0.1579 | 0.021902 | 1.57 | 0.022982 | $0.2476 | 4Pu8J...okQtg |
Mar 9 11:20 AM | Buy | $0.1577 | 0.021900 | 9.93 | 0.0189 | $1.57 | 2KbFb...uPYBJ |
Mar 9 11:20 AM | Buy | $0.1577 | 0.021898 | 5.27 | 0.0100 | $0.8314 | 62FmR...Y6uiS |
Mar 9 09:26 AM | Sell | $0.1569 | 0.021873 | 2.24 | 0.024202 | $0.3521 | 2T9Cu...bC3CJ |
Mar 9 09:23 AM | Sell | $0.1569 | 0.021874 | 4.42 | 0.028271 | $0.6927 | 3ymPB...Tfb9Y |
Mar 9 09:17 AM | Sell | $0.1569 | 0.021876 | 9.95 | 0.0187 | $1.56 | 2K5o8...EyxEd |
Mar 9 09:00 AM | Sell | $0.1575 | 0.021878 | 1.06 | 0.021984 | $0.1664 | 5j89R...p5M7p |
Mar 9 09:00 AM | Sell | $0.1575 | 0.021879 | 7.53 | 0.0141 | $1.19 | 5FXkh...Fqvg5 |
Mar 9 08:46 AM | Sell | $0.1575 | 0.021880 | 1.72 | 0.023239 | $0.2715 | 3gdRH...K6VB5 |
Mar 9 08:46 AM | Sell | $0.1575 | 0.021881 | 6.89 | 0.0129 | $1.08 | 5uGLp...Y3Dsg |
Mar 9 08:46 AM | Sell | $0.1575 | 0.021883 | 4.83 | 0.029083 | $0.7601 | 5iHwK...YZtxt |
Mar 9 08:45 AM | Sell | $0.1576 | 0.021884 | 13.26 | 0.0250 | $2.09 | 5TyNY...kWmLB |
Mar 9 08:44 AM | Sell | $0.1576 | 0.021881 | 2.45 | 0.024608 | $0.3861 | 5T71K...r1ZFg |
Mar 9 08:44 AM | Sell | $0.1576 | 0.021882 | 4.24 | 0.027976 | $0.6680 | 5N5kv...eB9Be |
Mar 9 08:44 AM | Sell | $0.1576 | 0.021883 | 3.88 | 0.027305 | $0.6114 | 3ERG2...SASiV |
Mar 9 05:34 AM | Sell | $0.1585 | 0.021891 | 5.24 | 0.029911 | $0.8308 | 5yuiK...jyXKc |
Mar 9 05:34 AM | Sell | $0.1585 | 0.021894 | 9.83 | 0.0186 | $1.56 | WEtir...JZJkJ |
Mar 9 05:34 AM | Sell | $0.1585 | 0.021895 | 2.52 | 0.024781 | $0.3999 | 3QPMm...2Npb7 |
Mar 9 05:22 AM | Sell | $0.1580 | 0.021897 | 6.33 | 0.0120 | $1.00 | 4YTqY...fCtKE |
