MET/USDC Pool
The live MET/USDC price today is $0.1589, with a 24-hour trading volume of $2.52K. This pair has changed 0.88% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1589
- 24h Volume
- $2.52K
- 24h Buy Volume
- $1.28K
- 24h Sell Volume
- $1.25K
- Liquidity
- No data
- 24h Transactions
- 740
- 24h Buys
- 365
- 24h Sells
- 375
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.33%
- 6 Hours
- -0.25%
- 24 Hours
- 0.88%
Tokens in this pool
Meteora (MET) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading MET (Meteora)
MET/USDC on Meteora DAAM V2MET/SOL on OrcaMET/SOL on Meteora DAAM V2MET/JupUSD on MeteoraMET/SOL on Raydium CLMMMET/SOL on OrcaMET/USDC on Meteora DAAM V2MET/SOL on Meteora DAAM V2Recent Transactions
- : 22430000 MET for -3564883 USDC
- : 22442079 MET for -3564886 USDC
- : 36264368 MET for -5756485 USDC
- : 26092384 MET for -4138727 USDC
- : 26108657 MET for -4138722 USDC
- : 27186102 MET for -4306771 USDC
- : 26141976 MET for -4138722 USDC
- : 26158327 MET for -4138722 USDC
- : 30693543 MET for -4852977 USDC
- : 26681380 MET for -4215721 USDC
MET / USDC
MET/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | MET | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:46 AM | Buy | $0.1589 | 0.1589 | 22.43 | 3.56 | $3.57 | dMLnh...jCDfh |
Mar 9 11:46 AM | Buy | $0.1589 | 0.1588 | 22.44 | 3.56 | $3.57 | 3Pz83...sUJQp |
Mar 9 11:35 AM | Buy | $0.1587 | 0.1587 | 36.26 | 5.76 | $5.76 | 3E8VH...hVoTG |
Mar 9 11:35 AM | Buy | $0.1586 | 0.1586 | 26.09 | 4.14 | $4.14 | 8QVHv...6aAJP |
Mar 9 11:34 AM | Buy | $0.1585 | 0.1585 | 26.11 | 4.14 | $4.14 | 3BwE5...jPsTK |
Mar 9 11:34 AM | Buy | $0.1584 | 0.1584 | 27.19 | 4.31 | $4.31 | Yu9Ak...hGb5a |
Mar 9 11:34 AM | Buy | $0.1583 | 0.1583 | 26.14 | 4.14 | $4.14 | 542Xo...qsgYp |
Mar 9 11:30 AM | Buy | $0.1582 | 0.1582 | 26.16 | 4.14 | $4.14 | TqMvA...wsZvv |
Mar 9 11:29 AM | Buy | $0.1581 | 0.1581 | 30.69 | 4.85 | $4.85 | 9DSA1...4wsuR |
Mar 9 11:29 AM | Buy | $0.1580 | 0.1580 | 26.68 | 4.22 | $4.22 | 5BCdQ...qt5ZT |
Mar 9 11:29 AM | Sell | $0.1578 | 0.1578 | 163.40 | 25.78 | $25.78 | 3BM1i...9r38Y |
Mar 9 11:24 AM | Buy | $0.1585 | 0.1585 | 26.11 | 4.14 | $4.14 | 1WY5A...rH8dw |
Mar 9 11:24 AM | Buy | $0.1584 | 0.1584 | 38.14 | 6.04 | $6.04 | 2E95u...DjH6r |
Mar 9 11:23 AM | Buy | $0.1583 | 0.1583 | 15.27 | 2.42 | $2.42 | 5GDUc...FJVbS |
Mar 9 11:23 AM | Buy | $0.1582 | 0.1582 | 26.16 | 4.14 | $4.14 | 3vy6e...AEyfF |
Mar 9 11:20 AM | Buy | $0.1581 | 0.1581 | 31.63 | 5.00 | $5.00 | 3JdAQ...NKFeh |
Mar 9 11:20 AM | Buy | $0.1580 | 0.1580 | 31.65 | 5.00 | $5.00 | 2sZbT...pupnc |
Mar 9 11:20 AM | Buy | $0.1579 | 0.1579 | 10.27 | 1.62 | $1.62 | 4Jr2Y...xwwzB |
Mar 9 11:19 AM | Buy | $0.1579 | 0.1578 | 22.58 | 3.56 | $3.57 | 5fRve...NYaBQ |
Mar 9 11:19 AM | Buy | $0.1578 | 0.1578 | 10.85 | 1.71 | $1.71 | 3UCEf...FCq9d |
