MET/SOL Pool
The live MET/SOL price today is $0.1579, with a 24-hour trading volume of $245.86. This pair has changed 0.40% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1579
- 24h Volume
- $245.86
- 24h Buy Volume
- $117.20
- 24h Sell Volume
- $128.66
- Liquidity
- No data
- 24h Transactions
- 206
- 24h Buys
- 93
- 24h Sells
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.14%
- 6 Hours
- -0.95%
- 24 Hours
- 0.40%
Tokens in this pool
Meteora (MET) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading MET (Meteora)
MET/USDC on Meteora DAAM V2MET/USDC on OrcaMET/SOL on OrcaMET/SOL on Meteora DAAM V2MET/JupUSD on MeteoraMET/SOL on OrcaMET/USDC on Meteora DAAM V2MET/SOL on Meteora DAAM V2Recent Transactions
- : 16821106 MET for -32000000 SOL
- : 12136200 MET for -23043916 SOL
- : 12959454 MET for -24566807 SOL
- : 10135974 MET for -19185499 SOL
- : 398133 MET for -753075 SOL
- : 2971141 MET for -5618717 SOL
- : 5290783 MET for -10000000 SOL
- : 4048502 MET for -7647336 SOL
- : 2936582 MET for -5544474 SOL
- : 12662800 MET for -23883986 SOL
MET / SOL
MET/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | MET | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:24 AM | Buy | $0.1579 | 0.021903 | 16.82 | 0.0320 | $2.66 | 5te2g...wqJvT |
Mar 9 11:20 AM | Buy | $0.1577 | 0.021899 | 12.14 | 0.0230 | $1.91 | 2ddce...ghgzx |
Mar 9 11:20 AM | Buy | $0.1577 | 0.021896 | 12.96 | 0.0246 | $2.04 | wWPpR...BMBDp |
Mar 9 11:18 AM | Buy | $0.1578 | 0.021893 | 10.14 | 0.0192 | $1.60 | 2XLx4...UZ1zu |
Mar 9 10:59 AM | Buy | $0.1581 | 0.021892 | 0.3981 | 0.037531 | $0.0629 | 4jPA7...bacaQ |
Mar 9 10:54 AM | Buy | $0.1581 | 0.021892 | 2.97 | 0.025619 | $0.4697 | h7amb...LZWKC |
Mar 9 10:54 AM | Buy | $0.1579 | 0.021891 | 5.29 | 0.0100 | $0.8353 | 3jP8f...o3zeo |
Mar 9 10:53 AM | Buy | $0.1578 | 0.021889 | 4.05 | 0.027648 | $0.6391 | 3Pgz7...VPxqX |
Mar 9 10:50 AM | Buy | $0.1578 | 0.021889 | 2.94 | 0.025545 | $0.4635 | 3QuC2...xPtSG |
Mar 9 10:47 AM | Buy | $0.1578 | 0.021887 | 12.66 | 0.0239 | $2.00 | 3WiRo...873QD |
Mar 9 10:45 AM | Buy | $0.1578 | 0.021885 | 1.63 | 0.023081 | $0.2580 | bmAs9...FUs18 |
Mar 9 10:36 AM | Buy | $0.1577 | 0.021883 | 10.05 | 0.0189 | $1.58 | 2Ldqw...a1HYw |
Mar 9 10:15 AM | Buy | $0.1575 | 0.021878 | 4.86 | 0.029129 | $0.7655 | EMRdo...iArfm |
Mar 9 09:26 AM | Buy | $0.1569 | 0.021876 | 0.3198 | 0.035997 | $0.0502 | 2DSAQ...DrVzA |
Mar 9 09:26 AM | Sell | $0.1569 | 0.021868 | 2.99 | 0.025589 | $0.4697 | 5bMXH...AXfnX |
Mar 9 09:26 AM | Sell | $0.1569 | 0.021871 | 2.99 | 0.025595 | $0.4694 | 2fY7h...sKKte |
Mar 9 09:26 AM | Sell | $0.1569 | 0.021873 | 1.22 | 0.022277 | $0.1908 | 3EqyN...aQWmy |
Mar 9 09:23 AM | Sell | $0.1569 | 0.021874 | 1.95 | 0.023653 | $0.3059 | 3ymPB...Tfb9Y |
Mar 9 09:19 AM | Sell | $0.1569 | 0.021874 | 2.80 | 0.025256 | $0.4401 | 627Uy...qtiGZ |
Mar 9 08:46 AM | Sell | $0.1575 | 0.021878 | 27.20 | 0.0511 | $4.28 | 5qrqa...xyqFo |
