SOAR/MET Pool
The live SOAR/MET price today is $0.042050, with a 24-hour trading volume of $0.7851. This pair has changed 2.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042050
- 24h Volume
- $0.7851
- 24h Buy Volume
- $0.7144
- 24h Sell Volume
- $0.0707
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.58%
- 24 Hours
- 2.03%
Tokens in this pool
Son of a Rich (SOAR) Meteora (MET)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading SOAR (Son of a Rich)
SOAR/SOL on Meteora DAAM V2SOAR/HODL on Meteora DAAM V2SOAR/SOL on MeteoraSOAR/USELESS on Meteora DAAM V2SOAR/JUP on Meteora DAAM V2SOAR/MLC on Meteora DAAM V2SOAR/moin on Meteora DAAM V2SOAR/SPX on Meteora DAAM V2SOAR/Bonk on Meteora DAAM V2Recent Transactions
- : 10271919564809 SOAR for -1341646 MET
- : 4917121232050 SOAR for -638373 MET
- : 11302290811673 SOAR for -1457941 MET
- : -3481116648435 SOAR for 445421 MET
- : 8625157585453 SOAR for -1106909 MET
- : 3742272488207 SOAR for -477928 MET
- : 4481115521581 SOAR for -570439 MET
- : 10690463210728 SOAR for -1352805 MET
- : -7278079876879 SOAR for 915158 MET
- : -4469250126058 SOAR for 564556 MET
SOAR / MET
SOAR/MET Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MET) | SOAR | MET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:32 AM | Buy | $0.042050 | 0.031307 | 10.27K | 1.34 | $0.2106 | 3WhdA...SQRKF |
Mar 9 09:06 AM | Buy | $0.042039 | 0.031299 | 4.92K | 0.6384 | $0.1002 | 2yv6m...eXos4 |
Mar 9 05:30 AM | Buy | $0.042039 | 0.031290 | 11.30K | 1.46 | $0.2303 | 4giFT...dYc2c |
Mar 9 01:15 AM | Sell | $0.042032 | 0.031280 | 3.48K | 0.4454 | $0.0707 | 2VB2f...7PJMo |
Mar 8 02:52 PM | Buy | $0.042010 | 0.031284 | 8.63K | 1.11 | $0.1733 | 4Sv4s...r6UJ6 |
Mar 8 08:39 AM | Buy | $0.042010 | 0.031278 | 3.74K | 0.4779 | $0.0752 | 5WYef...UEoZt |
Mar 8 08:34 AM | Buy | $0.042003 | 0.031273 | 4.48K | 0.5704 | $0.0897 | W6hxX...tQFbM |
Mar 8 07:17 AM | Buy | $0.042016 | 0.031266 | 10.69K | 1.35 | $0.2155 | 5XrMy...BbdLw |
Mar 8 06:16 AM | Sell | $0.042018 | 0.031258 | 7.28K | 0.9152 | $0.1468 | 3ixoJ...f92tK |
Mar 8 05:13 AM | Sell | $0.042007 | 0.031264 | 4.47K | 0.5646 | $0.0897 | 637kA...DGQeE |
Mar 8 01:00 AM | Buy | $0.042018 | 0.031266 | 11.66K | 1.48 | $0.2352 | 3P1Qz...wmsQB |
Mar 7 06:26 PM | Sell | $0.042055 | 0.031256 | 3.69K | 0.4640 | $0.0759 | 5UfwT...8RLxH |
Mar 7 03:48 PM | Buy | $0.042046 | 0.031260 | 8.08K | 1.02 | $0.1652 | 5mZ8W...hQLyt |
Mar 7 03:47 PM | Buy | $0.042041 | 0.031254 | 4.78K | 0.5991 | $0.0975 | 48JyZ...pPxjp |
Mar 7 03:47 PM | Buy | $0.042041 | 0.031249 | 4.77K | 0.5961 | $0.0974 | Uze59...syXzA |
Mar 7 03:47 PM | Buy | $0.042033 | 0.031245 | 4.78K | 0.5942 | $0.0971 | vLVan...6orUm |
Mar 7 03:40 PM | Buy | $0.042031 | 0.031240 | 4.77K | 0.5915 | $0.0969 | 5Rmta...zUjYB |
Mar 7 09:18 AM | Buy | $0.042054 | 0.031236 | 3.26K | 0.4029 | $0.0669 | 632kR...WhWbs |
Mar 7 08:39 AM | Buy | $0.042055 | 0.031230 | 9.57K | 1.18 | $0.1966 | 2Eist...tXGAW |
Mar 6 07:44 PM | Buy | $0.042073 | 0.031223 | 4.95K | 0.6058 | $0.1027 | 4wMa6...yweAZ |
