FERT/MET Pool
The live FERT/MET price today is $0.042663, with a 24-hour trading volume of $0.2654. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042663
- 24h Volume
- $0.2654
- 24h Buy Volume
- $0.2654
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
FERT (FERT) Meteora (MET)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading FERT (FERT)
FERT/USDC on MeteoraFERT/SOL on Meteora DAAM V2FERT/URANUS on Meteora DAAM V2FERT/JUP on Meteora DAAM V2FERT/GOLD on Meteora DAAM V2FERT/VGBP on Meteora DAAM V2FERT/VNXAU on Meteora DAAM V2FERT/VCHF on Meteora DAAM V2FERT/ZEC on Meteora DAAM V2Recent Transactions
- : 6961309113 FERT for -1378972 MET
- : 2202779270 FERT for -432206 MET
- : 5083558241 FERT for -994258 MET
- : 5040352843 FERT for -975544 MET
- : 10386 FERT for -2 MET
- : 3974497702 FERT for -762152 MET
- : 3976172477 FERT for -756292 MET
- : 5083984490 FERT for -958123 MET
- : 4604146754 FERT for -859198 MET
- : 4668330303 FERT for -863058 MET
FERT / MET
FERT/MET Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MET) | FERT | MET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:57 PM | Buy | $0.042663 | 0.031981 | 6.96K | 1.38 | $0.1854 | 31fwd...6zqBC |
Mar 9 07:48 AM | Buy | $0.042663 | 0.031963 | 2.20K | 0.4322 | $0.0587 | 5aZ5D...B1vGK |
Mar 8 09:16 AM | Buy | $0.042684 | 0.031956 | 5.08K | 0.9943 | $0.1364 | 3VnCq...BFP2C |
Mar 8 01:15 AM | Buy | $0.042687 | 0.031936 | 5.04K | 0.9755 | $0.1354 | vog2J...deM9z |
Mar 8 01:15 AM | Buy | $0.042687 | 0.031926 | 0.0104 | 0.052000 | $0.062791 | vog2J...deM9z |
Mar 7 09:38 PM | Buy | $0.042690 | 0.031918 | 3.97K | 0.7622 | $0.1069 | 3ZkCM...cbrq1 |
Mar 7 03:52 PM | Buy | $0.042696 | 0.031903 | 3.98K | 0.7563 | $0.1072 | 4MiHr...EN8zB |
Mar 7 03:41 PM | Buy | $0.042696 | 0.031885 | 5.08K | 0.9581 | $0.1370 | 2vL5C...J8aLM |
Mar 7 07:19 AM | Buy | $0.042700 | 0.031867 | 4.60K | 0.8592 | $0.1243 | 4KyvT...dHVR5 |
Mar 7 07:19 AM | Buy | $0.042700 | 0.031849 | 4.67K | 0.8631 | $0.1260 | 2tn2V...w5f2v |
Mar 6 02:57 PM | Buy | $0.042709 | 0.031813 | 3.47K | 0.6290 | $0.0940 | 5yUPm...vTfxQ |
Mar 6 01:48 PM | Sell | $0.042731 | 0.031802 | 3.56K | 0.6413 | $0.0972 | 3e45u...qzQtV |
Mar 6 08:47 AM | Sell | $0.043190 | 0.031820 | 6.56K | 1.19 | $0.2093 | 2NrwG...aRfZ7 |
Mar 6 08:17 AM | Sell | $0.043172 | 0.031842 | 5.16K | 0.9494 | $0.1636 | 4fbY3...rsofm |
Mar 6 08:05 AM | Sell | $0.043180 | 0.031861 | 5.27K | 0.9805 | $0.1676 | 2qmQU...D4Ejv |
Mar 6 05:43 AM | Buy | $0.043168 | 0.031875 | 3.74K | 0.7004 | $0.1184 | fCuW6...9DgU8 |
Mar 6 05:43 AM | Buy | $0.043143 | 0.031860 | 4.41K | 0.8204 | $0.1387 | rBBQJ...eXDgh |
Mar 5 10:22 AM | Buy | $0.043272 | 0.031842 | 5.28K | 0.9721 | $0.1728 | 3ic22...9JE5d |
Mar 5 08:44 AM | Buy | $0.043272 | 0.031822 | 5.32K | 0.9687 | $0.1740 | 4Z57u...ABLLn |
Mar 5 08:44 AM | Buy | $0.043272 | 0.031813 | 0.0110 | 0.052000 | $0.063611 | 4Z57u...ABLLn |
