PFOX/MET Pool
The live PFOX/MET price today is $0.054465, with a 24-hour trading volume of $0.4579. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054465
- 24h Volume
- $0.4579
- 24h Buy Volume
- $0.2918
- 24h Sell Volume
- $0.1661
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PolarFOX (PFOX) Meteora (MET)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INRecent Transactions
- : 2210669376638 PFOX for -63627 MET
- : 11893767842917 PFOX for -340669 MET
- : 2294163691092 PFOX for -65393 MET
- : 2326919194368 PFOX for -66222 MET
- : 2865001515387 PFOX for -81391 MET
- : 2361539253870 PFOX for -66969 MET
- : -9693181271102 PFOX for 274190 MET
- : -13218879487132 PFOX for 376862 MET
- : 11208175748563 PFOX for -321366 MET
- : -14008913138221 PFOX for 400045 MET
PFOX / MET
PFOX/MET Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (MET) | PFOX | MET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:41 AM | Buy | $0.054465 | 0.042879 | 2.21K | 0.0636 | $0.029869 | 4uic9...GA23W |
Mar 9 08:41 AM | Buy | $0.054465 | 0.042865 | 11.89K | 0.3407 | $0.0531 | bjAdD...RYFuJ |
Mar 9 05:17 AM | Buy | $0.054465 | 0.042851 | 2.29K | 0.0654 | $0.0102 | oDf7x...3K1Bm |
Mar 9 05:17 AM | Buy | $0.054465 | 0.042846 | 2.33K | 0.0662 | $0.0104 | YVKsB...HQmis |
Mar 9 05:14 AM | Buy | $0.054465 | 0.042841 | 2.87K | 0.0814 | $0.0128 | 3zVaw...bYp4e |
Mar 9 05:04 AM | Buy | $0.054465 | 0.042836 | 2.36K | 0.0670 | $0.0105 | 3UcjJ...FKQhh |
Mar 9 03:33 AM | Sell | $0.054465 | 0.042829 | 9.69K | 0.2742 | $0.0433 | AaJCk...EqnRu |
Mar 9 01:16 AM | Sell | $0.054465 | 0.042851 | 13.22K | 0.3769 | $0.0590 | 5WP8B...8bits |
Mar 8 11:08 PM | Buy | $0.054465 | 0.042868 | 11.21K | 0.3214 | $0.0500 | 5LCxY...DQav4 |
Mar 8 06:00 PM | Sell | $0.054465 | 0.042856 | 14.01K | 0.4000 | $0.0625 | utJJW...jfUMY |
Mar 8 04:38 PM | Buy | $0.054465 | 0.042868 | 16.78K | 0.4811 | $0.0749 | 5rjaJ...LCS7R |
Mar 8 03:13 PM | Buy | $0.054465 | 0.042838 | 13.32K | 0.3780 | $0.0595 | 5LZmC...oN1LN |
Mar 8 07:25 AM | Buy | $0.054519 | 0.042808 | 18.45K | 0.5179 | $0.0834 | 4gwHe...txNPw |
Mar 8 06:13 AM | Sell | $0.054519 | 0.042790 | 13.79K | 0.3847 | $0.0623 | 8qr5Q...dd7Zo |
Mar 8 01:05 AM | Buy | $0.054519 | 0.042803 | 13.84K | 0.3878 | $0.0625 | a3mC4...xtUUR |
Mar 7 08:54 PM | Buy | $0.054519 | 0.042778 | 12.88K | 0.3577 | $0.0582 | 2rWZ5...EFtQn |
Mar 7 05:58 PM | Sell | $0.054519 | 0.042766 | 14.67K | 0.4056 | $0.0663 | 3KSQi...EB6bg |
Mar 7 03:48 PM | Sell | $0.054519 | 0.042793 | 13.67K | 0.3817 | $0.0618 | HQ1rP...kZLda |
Mar 7 03:47 PM | Buy | $0.054519 | 0.042797 | 24.07K | 0.6731 | $0.1088 | 5ZNH5...EVAVa |
Mar 7 03:47 PM | Buy | $0.054519 | 0.042749 | 27.53K | 0.7565 | $0.1244 | cdZhg...aLTR7 |