PolarFOX (PFOX)
The live PolarFOX price today is $0.054522, with a 24-hour trading volume of $28.24. PFOX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054522
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.35K
- 24h Volume
- $28.24
- 24h Transactions
- 196
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC) Jupiter (JUP) USDT (USDT) Orca (ORCA) EURC (EURC) Wrapped Ether (Wormhole) (WETH) Wrapped BTC (Portal) (WBTC) Meteora (MET) Raydium (RAY) World Liberty Financial USD (USD1)Liquidity Pools
SOL/PFOX on RaydiumUSDC/PFOX on RaydiumJUP/PFOX on RaydiumUSDT/PFOX on RaydiumORCA/PFOX on OrcaSOL/PFOX on OrcaJUP/PFOX on OrcaPFOX/USDC on Meteora DAAM V2USDC/PFOX on OrcaPFOX/EURC on RaydiumWETH/PFOX on RaydiumPFOX/SOL on Meteora DAAM V2WBTC/PFOX on RaydiumPFOX/JUP on Meteora DAAM V2PFOX/MET on Meteora DAAM V2PFOX/MET on MeteoraRAY/PFOX on RaydiumSOL/PFOX on RaydiumPFOX/MET on MeteoraPFOX/USD1 on Meteora DAAM V2Recent Transactions
- : -38508299944717 PFOX for 173941 USDT
- : 38508299944717 PFOX for -1073651 JUP
- : -40108898197453 PFOX for 181215 USDC
- : 40108898197453 PFOX for -1115000 JUP
- : -40345922922367 PFOX for 182106 USDC
- : 40345922922367 PFOX for -1119191 JUP
- : -35257123773119 PFOX for 1898175 SOL
- : 35257123773119 PFOX for -976896 JUP
- : -63589656089759 PFOX for 311249 ORCA
- : 63589656089759 PFOX for -289140 USDC
PolarFOX
PolarFOX Price (PFOX)
| Date | Market | Type | Price (USD) | Price | PFOX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:16 AM | PFOX / USDT | Sell | $0.054536 | 0.054517 USDT | 38.51K | 0.1739 USDT | $0.1746 | 4r3QC...VvwEW |
Mar 9 10:16 AM | PFOX / JUP | Buy | $0.054536 | 0.042789 JUP | 38.51K | 1.07 JUP | $0.1746 | 4r3QC...VvwEW |
Mar 9 10:14 AM | PFOX / USDC | Sell | $0.054536 | 0.054519 USDC | 40.11K | 0.1812 USDC | $0.1819 | 3Bzqu...Zru2U |
Mar 9 10:14 AM | PFOX / JUP | Buy | $0.054536 | 0.042780 JUP | 40.11K | 1.11 JUP | $0.1819 | 3Bzqu...Zru2U |
Mar 9 10:13 AM | PFOX / USDC | Sell | $0.054536 | 0.054514 USDC | 40.35K | 0.1821 USDC | $0.1830 | 59sFf...FRFLZ |
Mar 9 10:13 AM | PFOX / JUP | Buy | $0.054536 | 0.042774 JUP | 40.35K | 1.12 JUP | $0.1830 | 59sFf...FRFLZ |
Mar 9 10:11 AM | PFOX / SOL | Sell | $0.054536 | 0.075384 SOL | 35.26K | 0.021899 SOL | $0.1599 | 3Tvqj...gNewU |
Mar 9 10:11 AM | PFOX / JUP | Buy | $0.054536 | 0.042771 JUP | 35.26K | 0.9769 JUP | $0.1599 | 3Tvqj...gNewU |
Mar 9 09:54 AM | PFOX / ORCA | Sell | $0.054536 | 0.054895 ORCA | 63.59K | 0.3112 ORCA | $0.2884 | 243KU...7YdDb |
Mar 9 09:54 AM | PFOX / USDC | Buy | $0.054536 | 0.054547 USDC | 63.59K | 0.2891 USDC | $0.2884 | 243KU...7YdDb |
Mar 9 09:42 AM | PFOX / USDC | Buy | $0.054536 | 0.054545 USDC | 23.98K | 0.1090 USDC | $0.1088 | 5jk6i...R8aCH |
Mar 9 09:33 AM | PFOX / SOL | Sell | $0.054536 | 0.075400 SOL | 41.83K | 0.022259 SOL | $0.1897 | 4rdkj...uMqUB |
Mar 9 09:33 AM | PFOX / USDT | Buy | $0.054536 | 0.054539 USDT | 41.83K | 0.1899 USDT | $0.1897 | 4rdkj...uMqUB |
Mar 9 09:33 AM | PFOX / WBTC | Sell | $0.054562 | 0.0106724 WBTC | 50.72K | 0.053410 WBTC | $0.2314 | cbSy2...TMtgi |
Mar 9 09:33 AM | PFOX / USDC | Buy | $0.054546 | 0.054545 USDC | 50.72K | 0.2305 USDC | $0.2305 | cbSy2...TMtgi |
Mar 9 08:55 AM | PFOX / USDT | Buy | $0.054465 | 0.054531 USDT | 2.44K | 0.0111 USDT | $0.0109 | 2mveg...L4Ec2 |
Mar 9 08:54 AM | PFOX / USDT | Buy | $0.054465 | 0.054529 USDT | 9.51K | 0.0430 USDT | $0.0424 | 4xW3L...gp2Uw |
Mar 9 08:47 AM | PFOX / USDC | Sell | $0.054465 | 0.054520 USDC | 4.41K | 0.0199 USDC | $0.0197 | 5m8Ky...KgLDp |
Mar 9 08:41 AM | PFOX / USDC | Sell | $0.054465 | 0.054517 USDC | 2.21K | 0.029984 USDC | $0.029869 | 4uic9...GA23W |
Mar 9 08:41 AM | PFOX / USDC | Sell | $0.054465 | 0.054520 USDC | 11.89K | 0.0538 USDC | $0.0531 | bjAdD...RYFuJ |
Mar 9 08:34 AM | PFOX / ORCA | Sell | $0.054465 | 0.054922 ORCA | 88.07K | 0.4334 ORCA | $0.3932 | 7UvKC...9ND4g |
Mar 9 08:34 AM | PFOX / USDC | Buy | $0.054465 | 0.054542 USDC | 88.07K | 0.4000 USDC | $0.3932 | 7UvKC...9ND4g |
Mar 9 08:32 AM | PFOX / ORCA | Sell | $0.054465 | 0.054945 ORCA | 40.66K | 0.2011 ORCA | $0.1815 | 3mSif...9zvNj |
Mar 9 08:32 AM | PFOX / USDC | Buy | $0.054465 | 0.054538 USDC | 40.66K | 0.1845 USDC | $0.1815 | 3mSif...9zvNj |
Mar 9 08:26 AM | PFOX / ORCA | Sell | $0.054465 | 0.054959 ORCA | 39.97K | 0.1982 ORCA | $0.1784 | qiLG1...fhAY2 |
Mar 9 08:26 AM | PFOX / USDC | Buy | $0.054465 | 0.054537 USDC | 39.97K | 0.1813 USDC | $0.1784 | qiLG1...fhAY2 |
Mar 9 08:24 AM | PFOX / ORCA | Sell | $0.054465 | 0.054970 ORCA | 19.05K | 0.0947 ORCA | $0.0850 | 4vtQE...KTMtX |
Mar 9 08:24 AM | PFOX / USDT | Buy | $0.054465 | 0.054523 USDT | 19.05K | 0.0862 USDT | $0.0850 | 4vtQE...KTMtX |
Mar 9 07:46 AM | PFOX / ORCA | Sell | $0.054465 | 0.054977 ORCA | 22.11K | 0.1101 ORCA | $0.0987 | 5VPEW...VeT3A |
Mar 9 07:46 AM | PFOX / USDC | Buy | $0.054465 | 0.054523 USDC | 22.11K | 0.1000 USDC | $0.0987 | 5VPEW...VeT3A |
Mar 9 07:46 AM | PFOX / ORCA | Sell | $0.054465 | 0.054988 ORCA | 34.33K | 0.1712 ORCA | $0.1532 | 3YdU6...uqW9a |
Mar 9 07:46 AM | PFOX / USDC | Buy | $0.054465 | 0.054527 USDC | 34.33K | 0.1554 USDC | $0.1532 | 3YdU6...uqW9a |
Mar 9 07:16 AM | PFOX / USDC | Sell | $0.054465 | 0.054502 USDC | 15.96K | 0.0719 USDC | $0.0713 | 3jPgM...T7otQ |
Mar 9 07:14 AM | PFOX / EURC | Sell | $0.054465 | 0.053914 EURC | 26.54K | 0.1039 EURC | $0.1185 | yNtak...kTWij |
Mar 9 07:09 AM | PFOX / USDT | Buy | $0.054465 | 0.054522 USDT | 70.55 | 0.033190 USDT | $0.033150 | 3LZsk...51ncb |
Mar 9 07:06 AM | PFOX / USDC | Sell | $0.054465 | 0.054502 USDC | 32.14K | 0.1447 USDC | $0.1435 | 4rAYc...eqUJq |
Mar 9 07:06 AM | PFOX / SOL | Buy | $0.054465 | 0.075429 SOL | 32.14K | 0.021745 SOL | $0.1435 | 4rAYc...eqUJq |
Mar 9 07:03 AM | PFOX / USDT | Sell | $0.054465 | 0.054504 USDT | 38.57K | 0.1737 USDT | $0.1722 | 2R4ik...kCJeV |
Mar 9 07:03 AM | PFOX / JUP | Buy | $0.054465 | 0.042764 JUP | 18.23K | 0.5037 JUP | $0.0814 | 2R4ik...kCJeV |
Mar 9 07:03 AM | PFOX / JUP | Buy | $0.054465 | 0.042765 JUP | 20.35K | 0.5624 JUP | $0.0908 | 2R4ik...kCJeV |
Mar 9 07:02 AM | PFOX / USDC | Sell | $0.054465 | 0.054508 USDC | 23.94K | 0.1079 USDC | $0.1069 | 3pFLL...s1LGp |
Mar 9 07:02 AM | PFOX / SOL | Buy | $0.054465 | 0.075418 SOL | 23.94K | 0.021298 SOL | $0.1069 | 3pFLL...s1LGp |
Mar 9 06:44 AM | PFOX / USDC | Sell | $0.054465 | 0.054516 USDC | 34.86K | 0.1574 USDC | $0.1556 | 3UCi3...Gm74L |
Mar 9 06:44 AM | PFOX / JUP | Buy | $0.054465 | 0.042755 JUP | 34.86K | 0.9601 JUP | $0.1556 | 3UCi3...Gm74L |
Mar 9 06:42 AM | PFOX / USDT | Sell | $0.054465 | 0.054515 USDT | 19.59K | 0.0885 USDT | $0.0875 | VUqL5...559q3 |
Mar 9 06:36 AM | PFOX / USDT | Sell | $0.054465 | 0.054524 USDT | 25.86K | 0.1170 USDT | $0.1155 | 5WwDj...kEW5E |
Mar 9 06:36 AM | PFOX / JUP | Buy | $0.054465 | 0.042744 JUP | 25.86K | 0.7096 JUP | $0.1155 | 5WwDj...kEW5E |
Mar 9 06:02 AM | PFOX / USDC | Buy | $0.054465 | 0.054530 USDC | 10.48K | 0.0475 USDC | $0.0468 | 3yoS8...abfEe |
Mar 9 05:51 AM | PFOX / SOL | Sell | $0.054465 | 0.075382 SOL | 51.61K | 0.022778 SOL | $0.2304 | 5Dc9w...N158t |
Mar 9 05:51 AM | PFOX / USDC | Buy | $0.054465 | 0.054536 USDC | 51.61K | 0.2341 USDC | $0.2304 | 5Dc9w...N158t |
Mar 9 05:44 AM | PFOX / JUP | Sell | $0.054465 | 0.042730 JUP | 25.02K | 0.6829 JUP | $0.1117 | 56occ...fozzq |
Mar 9 05:44 AM | PFOX / USDT | Buy | $0.054465 | 0.054547 USDT | 25.02K | 0.1137 USDT | $0.1117 | 56occ...fozzq |
Mar 9 05:44 AM | PFOX / JUP | Sell | $0.054465 | 0.042739 JUP | 24.86K | 0.6808 JUP | $0.1110 | 5H3bJ...2vVWs |
Mar 9 05:44 AM | PFOX / USDT | Buy | $0.054465 | 0.054537 USDT | 24.86K | 0.1128 USDT | $0.1110 | 5H3bJ...2vVWs |
Mar 9 05:40 AM | PFOX / JUP | Sell | $0.054465 | 0.042744 JUP | 3.39K | 0.0929 JUP | $0.0151 | 5kiiJ...iYo6A |
Mar 9 05:40 AM | PFOX / USDT | Buy | $0.054465 | 0.054532 USDT | 3.39K | 0.0153 USDT | $0.0151 | 5kiiJ...iYo6A |
Mar 9 05:40 AM | PFOX / JUP | Sell | $0.054465 | 0.042745 JUP | 3.49K | 0.0958 JUP | $0.0156 | 42VEy...QqbYd |
Mar 9 05:40 AM | PFOX / USDT | Buy | $0.054465 | 0.054531 USDT | 3.49K | 0.0158 USDT | $0.0156 | 42VEy...QqbYd |
Mar 9 05:17 AM | PFOX / USDT | Sell | $0.054465 | 0.054508 USDT | 2.29K | 0.0103 USDT | $0.0102 | oDf7x...3K1Bm |
Mar 9 05:17 AM | PFOX / USDT | Sell | $0.054465 | 0.054508 USDT | 2.33K | 0.0105 USDT | $0.0104 | YVKsB...HQmis |
Mar 9 05:14 AM | PFOX / USDC | Sell | $0.054465 | 0.054505 USDC | 2.87K | 0.0129 USDC | $0.0128 | 3zVaw...bYp4e |
Mar 9 05:07 AM | PFOX / JUP | Sell | $0.054465 | 0.042746 JUP | 2.53K | 0.0694 JUP | $0.0113 | 3yzVQ...nopUL |
Mar 9 05:04 AM | PFOX / USDT | Sell | $0.054465 | 0.054509 USDT | 2.36K | 0.0106 USDT | $0.0105 | 3UcjJ...FKQhh |
Mar 9 05:02 AM | PFOX / USDT | Sell | $0.054465 | 0.054510 USDT | 2.39K | 0.0108 USDT | $0.0107 | fGnqa...vFQY6 |
Mar 9 04:00 AM | PFOX / USDC | Sell | $0.054465 | 0.054508 USDC | 8.19K | 0.0369 USDC | $0.0366 | PWmg8...jwitk |
Mar 9 03:40 AM | PFOX / USDC | Sell | $0.054465 | 0.054512 USDC | 22.31K | 0.1007 USDC | $0.0996 | WjWwZ...4Qg2J |
Mar 9 03:40 AM | PFOX / SOL | Buy | $0.054465 | 0.075408 SOL | 22.31K | 0.021207 SOL | $0.0996 | WjWwZ...4Qg2J |
Mar 9 03:19 AM | PFOX / SOL | Sell | $0.054465 | 0.075390 SOL | 65.24K | 0.023517 SOL | $0.2913 | 3EuoZ...NadfY |
Mar 9 03:19 AM | PFOX / USDC | Buy | $0.054465 | 0.054539 USDC | 65.24K | 0.2961 USDC | $0.2913 | 3EuoZ...NadfY |
Mar 9 03:19 AM | PFOX / USDC | Buy | $0.054465 | 0.054537 USDC | 60.64K | 0.2751 USDC | $0.2707 | 4CoAJ...3CAhX |
Mar 9 03:12 AM | PFOX / USDC | Buy | $0.054465 | 0.054532 USDC | 38.05K | 0.1724 USDC | $0.1699 | xyN2Z...HL4bp |
Mar 9 03:11 AM | PFOX / SOL | Sell | $0.054465 | 0.075398 SOL | 81.62K | 0.024406 SOL | $0.3644 | 4kJnw...Vn3CR |
Mar 9 03:11 AM | PFOX / USDC | Buy | $0.054465 | 0.054534 USDC | 81.62K | 0.3700 USDC | $0.3644 | 4kJnw...Vn3CR |
Mar 9 03:10 AM | PFOX / SOL | Sell | $0.054465 | 0.075413 SOL | 45.13K | 0.022443 SOL | $0.2015 | VEprb...GigiA |
Mar 9 03:10 AM | PFOX / EURC | Buy | $0.054465 | 0.053928 EURC | 45.13K | 0.1772 EURC | $0.2015 | VEprb...GigiA |
Mar 9 03:10 AM | PFOX / SOL | Sell | $0.054465 | 0.075418 SOL | 82.46K | 0.024468 SOL | $0.3681 | Adr9s...eBKNV |
Mar 9 03:10 AM | PFOX / USDC | Buy | $0.054465 | 0.054531 USDC | 82.46K | 0.3736 USDC | $0.3681 | Adr9s...eBKNV |
Mar 9 03:10 AM | PFOX / USDC | Buy | $0.054465 | 0.054528 USDC | 39.45K | 0.1786 USDC | $0.1761 | 5NHWr...VRCcs |
Mar 9 03:09 AM | PFOX / USDC | Buy | $0.054465 | 0.054520 USDC | 47.23K | 0.2135 USDC | $0.2108 | xQUb4...dMBSv |
Mar 9 03:08 AM | PFOX / SOL | Sell | $0.054465 | 0.075432 SOL | 45.03K | 0.022446 SOL | $0.2010 | 3Zw7r...Z7JYt |
Mar 9 03:08 AM | PFOX / SOL | Sell | $0.054465 | 0.075436 SOL | 62.13K | 0.023377 SOL | $0.2773 | 31SDN...wmgGf |
Mar 9 03:08 AM | PFOX / USDT | Buy | $0.054465 | 0.054521 USDT | 62.13K | 0.2809 USDT | $0.2773 | 31SDN...wmgGf |
Mar 9 03:00 AM | PFOX / SOL | Sell | $0.054465 | 0.075449 SOL | 35.79K | 0.021950 SOL | $0.1598 | Hd3Lv...4e3XR |
Mar 9 03:00 AM | PFOX / JUP | Buy | $0.054465 | 0.042754 JUP | 35.79K | 0.9854 JUP | $0.1598 | Hd3Lv...4e3XR |
Mar 9 02:40 AM | PFOX / USDC | Buy | $0.054465 | 0.054511 USDC | 19.97K | 0.0901 USDC | $0.0891 | 3jayF...41JcY |
Mar 9 02:22 AM | PFOX / USDC | Sell | $0.054465 | 0.054489 USDC | 24.99K | 0.1122 USDC | $0.1116 | SycZC...xzoXn |
Mar 9 02:22 AM | PFOX / JUP | Buy | $0.054465 | 0.042743 JUP | 24.99K | 0.6855 JUP | $0.1116 | SycZC...xzoXn |
Mar 9 02:17 AM | PFOX / USDT | Sell | $0.054465 | 0.054494 USDT | 38.59K | 0.1734 USDT | $0.1723 | 4jzKP...xT4Fu |
Mar 9 02:17 AM | PFOX / SOL | Buy | $0.054465 | 0.075476 SOL | 38.59K | 0.022113 SOL | $0.1723 | 4jzKP...xT4Fu |
Mar 9 02:03 AM | PFOX / USDC | Sell | $0.054465 | 0.054494 USDC | 14.91K | 0.0670 USDC | $0.0666 | 2G6e8...No3Xu |
Mar 9 01:41 AM | PFOX / USDT | Sell | $0.054465 | 0.054503 USDT | 5.14K | 0.0231 USDT | $0.0229 | 61xfe...gfAPg |
Mar 9 01:16 AM | PFOX / USDC | Buy | $0.054465 | 0.054506 USDC | 13.22K | 0.0596 USDC | $0.0590 | 5WP8B...8bits |
Mar 9 12:36 AM | PFOX / SOL | Sell | $0.054465 | 0.075449 SOL | 39.03K | 0.022127 SOL | $0.1742 | 4SiEy...c8umH |
Mar 9 12:36 AM | PFOX / USDT | Buy | $0.054465 | 0.054519 USDT | 39.03K | 0.1763 USDT | $0.1742 | 4SiEy...c8umH |
Mar 9 12:35 AM | PFOX / SOL | Sell | $0.054465 | 0.075465 SOL | 41.00K | 0.022241 SOL | $0.1830 | 4xNo5...5H32f |
Mar 9 12:35 AM | PFOX / USDC | Buy | $0.054465 | 0.054513 USDC | 41.00K | 0.1850 USDC | $0.1830 | 4xNo5...5H32f |
Mar 9 12:34 AM | PFOX / EURC | Buy | $0.054465 | 0.053902 EURC | 28.50K | 0.1112 EURC | $0.1272 | mJMFj...5DtEh |
Mar 8 11:33 PM | PFOX / JUP | Sell | $0.054465 | 0.042728 JUP | 16.03K | 0.4374 JUP | $0.0716 | 2dztH...EWYcC |
Mar 8 11:33 PM | PFOX / USDT | Buy | $0.054465 | 0.054508 USDT | 16.03K | 0.0723 USDT | $0.0716 | 2dztH...EWYcC |
Mar 8 10:49 PM | PFOX / SOL | Sell | $0.054465 | 0.075482 SOL | 36.51K | 0.022002 SOL | $0.1630 | AuSFG...CTi6W |
SOL/PFOX on RaydiumUSDC/PFOX on RaydiumJUP/PFOX on RaydiumUSDT/PFOX on RaydiumORCA/PFOX on OrcaSOL/PFOX on OrcaJUP/PFOX on OrcaPFOX/USDC on Meteora DAAM V2USDC/PFOX on OrcaPFOX/EURC on RaydiumWETH/PFOX on RaydiumPFOX/SOL on Meteora DAAM V2WBTC/PFOX on RaydiumPFOX/JUP on Meteora DAAM V2PFOX/MET on Meteora DAAM V2PFOX/MET on MeteoraRAY/PFOX on RaydiumSOL/PFOX on RaydiumPFOX/MET on MeteoraPFOX/USD1 on Meteora DAAM V2RAY/PFOX on RaydiumPFOX/EURC on Meteora DAAM V2
