28,895,732 Pools26,617,583 Tokens

PolarFOX (PFOX)

The live PolarFOX price today is $0.054522, with a 24-hour trading volume of $28.24. PFOX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.054522
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.35K
24h Volume
$28.24
24h Transactions
196

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC) Jupiter (JUP) USDT (USDT) Orca (ORCA) EURC (EURC) Wrapped Ether (Wormhole) (WETH) Wrapped BTC (Portal) (WBTC) Meteora (MET) Raydium (RAY) World Liberty Financial USD (USD1)

Liquidity Pools

SOL/PFOX on RaydiumUSDC/PFOX on RaydiumJUP/PFOX on RaydiumUSDT/PFOX on RaydiumORCA/PFOX on OrcaSOL/PFOX on OrcaJUP/PFOX on OrcaPFOX/USDC on Meteora DAAM V2USDC/PFOX on OrcaPFOX/EURC on RaydiumWETH/PFOX on RaydiumPFOX/SOL on Meteora DAAM V2WBTC/PFOX on RaydiumPFOX/JUP on Meteora DAAM V2PFOX/MET on Meteora DAAM V2PFOX/MET on MeteoraRAY/PFOX on RaydiumSOL/PFOX on RaydiumPFOX/MET on MeteoraPFOX/USD1 on Meteora DAAM V2

Recent Transactions

  • : -38508299944717 PFOX for 173941 USDT
  • : 38508299944717 PFOX for -1073651 JUP
  • : -40108898197453 PFOX for 181215 USDC
  • : 40108898197453 PFOX for -1115000 JUP
  • : -40345922922367 PFOX for 182106 USDC
  • : 40345922922367 PFOX for -1119191 JUP
  • : -35257123773119 PFOX for 1898175 SOL
  • : 35257123773119 PFOX for -976896 JUP
  • : -63589656089759 PFOX for 311249 ORCA
  • : 63589656089759 PFOX for -289140 USDC

PolarFOX

PolarFOX Price (PFOX)

DateMarketTypePrice (USD)PricePFOX2nd ASSETTotalTXN
Mar 9 10:16 AM
PFOX / USDTSell$0.0545360.054517 USDT38.51K0.1739 USDT$0.17464r3QC...VvwEW
Mar 9 10:16 AM
PFOX / JUPBuy$0.0545360.042789 JUP38.51K1.07 JUP$0.17464r3QC...VvwEW
Mar 9 10:14 AM
PFOX / USDCSell$0.0545360.054519 USDC40.11K0.1812 USDC$0.18193Bzqu...Zru2U
Mar 9 10:14 AM
PFOX / JUPBuy$0.0545360.042780 JUP40.11K1.11 JUP$0.18193Bzqu...Zru2U
Mar 9 10:13 AM
PFOX / USDCSell$0.0545360.054514 USDC40.35K0.1821 USDC$0.183059sFf...FRFLZ
Mar 9 10:13 AM
PFOX / JUPBuy$0.0545360.042774 JUP40.35K1.12 JUP$0.183059sFf...FRFLZ
Mar 9 10:11 AM
PFOX / SOLSell$0.0545360.075384 SOL35.26K0.021899 SOL$0.15993Tvqj...gNewU
Mar 9 10:11 AM
PFOX / JUPBuy$0.0545360.042771 JUP35.26K0.9769 JUP$0.15993Tvqj...gNewU
Mar 9 09:54 AM
PFOX / ORCASell$0.0545360.054895 ORCA63.59K0.3112 ORCA$0.2884243KU...7YdDb
Mar 9 09:54 AM
PFOX / USDCBuy$0.0545360.054547 USDC63.59K0.2891 USDC$0.2884243KU...7YdDb
Mar 9 09:42 AM
PFOX / USDCBuy$0.0545360.054545 USDC23.98K0.1090 USDC$0.10885jk6i...R8aCH
Mar 9 09:33 AM
PFOX / SOLSell$0.0545360.075400 SOL41.83K0.022259 SOL$0.18974rdkj...uMqUB
Mar 9 09:33 AM
PFOX / USDTBuy$0.0545360.054539 USDT41.83K0.1899 USDT$0.18974rdkj...uMqUB
Mar 9 09:33 AM
PFOX / WBTCSell$0.0545620.0106724 WBTC50.72K0.053410 WBTC$0.2314cbSy2...TMtgi
Mar 9 09:33 AM
PFOX / USDCBuy$0.0545460.054545 USDC50.72K0.2305 USDC$0.2305cbSy2...TMtgi
Mar 9 08:55 AM
PFOX / USDTBuy$0.0544650.054531 USDT2.44K0.0111 USDT$0.01092mveg...L4Ec2
Mar 9 08:54 AM
PFOX / USDTBuy$0.0544650.054529 USDT9.51K0.0430 USDT$0.04244xW3L...gp2Uw
Mar 9 08:47 AM
PFOX / USDCSell$0.0544650.054520 USDC4.41K0.0199 USDC$0.01975m8Ky...KgLDp
Mar 9 08:41 AM
PFOX / USDCSell$0.0544650.054517 USDC2.21K0.029984 USDC$0.0298694uic9...GA23W
Mar 9 08:41 AM
PFOX / USDCSell$0.0544650.054520 USDC11.89K0.0538 USDC$0.0531bjAdD...RYFuJ
Mar 9 08:34 AM
PFOX / ORCASell$0.0544650.054922 ORCA88.07K0.4334 ORCA$0.39327UvKC...9ND4g
Mar 9 08:34 AM
PFOX / USDCBuy$0.0544650.054542 USDC88.07K0.4000 USDC$0.39327UvKC...9ND4g
Mar 9 08:32 AM
PFOX / ORCASell$0.0544650.054945 ORCA40.66K0.2011 ORCA$0.18153mSif...9zvNj
Mar 9 08:32 AM
PFOX / USDCBuy$0.0544650.054538 USDC40.66K0.1845 USDC$0.18153mSif...9zvNj
Mar 9 08:26 AM
PFOX / ORCASell$0.0544650.054959 ORCA39.97K0.1982 ORCA$0.1784qiLG1...fhAY2
Mar 9 08:26 AM
PFOX / USDCBuy$0.0544650.054537 USDC39.97K0.1813 USDC$0.1784qiLG1...fhAY2
Mar 9 08:24 AM
PFOX / ORCASell$0.0544650.054970 ORCA19.05K0.0947 ORCA$0.08504vtQE...KTMtX
Mar 9 08:24 AM
PFOX / USDTBuy$0.0544650.054523 USDT19.05K0.0862 USDT$0.08504vtQE...KTMtX
Mar 9 07:46 AM
PFOX / ORCASell$0.0544650.054977 ORCA22.11K0.1101 ORCA$0.09875VPEW...VeT3A
Mar 9 07:46 AM
PFOX / USDCBuy$0.0544650.054523 USDC22.11K0.1000 USDC$0.09875VPEW...VeT3A
Mar 9 07:46 AM
PFOX / ORCASell$0.0544650.054988 ORCA34.33K0.1712 ORCA$0.15323YdU6...uqW9a
Mar 9 07:46 AM
PFOX / USDCBuy$0.0544650.054527 USDC34.33K0.1554 USDC$0.15323YdU6...uqW9a
Mar 9 07:16 AM
PFOX / USDCSell$0.0544650.054502 USDC15.96K0.0719 USDC$0.07133jPgM...T7otQ
Mar 9 07:14 AM
PFOX / EURCSell$0.0544650.053914 EURC26.54K0.1039 EURC$0.1185yNtak...kTWij
Mar 9 07:09 AM
PFOX / USDTBuy$0.0544650.054522 USDT70.550.033190 USDT$0.0331503LZsk...51ncb
Mar 9 07:06 AM
PFOX / USDCSell$0.0544650.054502 USDC32.14K0.1447 USDC$0.14354rAYc...eqUJq
Mar 9 07:06 AM
PFOX / SOLBuy$0.0544650.075429 SOL32.14K0.021745 SOL$0.14354rAYc...eqUJq
Mar 9 07:03 AM
PFOX / USDTSell$0.0544650.054504 USDT38.57K0.1737 USDT$0.17222R4ik...kCJeV
Mar 9 07:03 AM
PFOX / JUPBuy$0.0544650.042764 JUP18.23K0.5037 JUP$0.08142R4ik...kCJeV
Mar 9 07:03 AM
PFOX / JUPBuy$0.0544650.042765 JUP20.35K0.5624 JUP$0.09082R4ik...kCJeV
Mar 9 07:02 AM
PFOX / USDCSell$0.0544650.054508 USDC23.94K0.1079 USDC$0.10693pFLL...s1LGp
Mar 9 07:02 AM
PFOX / SOLBuy$0.0544650.075418 SOL23.94K0.021298 SOL$0.10693pFLL...s1LGp
Mar 9 06:44 AM
PFOX / USDCSell$0.0544650.054516 USDC34.86K0.1574 USDC$0.15563UCi3...Gm74L
Mar 9 06:44 AM
PFOX / JUPBuy$0.0544650.042755 JUP34.86K0.9601 JUP$0.15563UCi3...Gm74L
Mar 9 06:42 AM
PFOX / USDTSell$0.0544650.054515 USDT19.59K0.0885 USDT$0.0875VUqL5...559q3
Mar 9 06:36 AM
PFOX / USDTSell$0.0544650.054524 USDT25.86K0.1170 USDT$0.11555WwDj...kEW5E
Mar 9 06:36 AM
PFOX / JUPBuy$0.0544650.042744 JUP25.86K0.7096 JUP$0.11555WwDj...kEW5E
Mar 9 06:02 AM
PFOX / USDCBuy$0.0544650.054530 USDC10.48K0.0475 USDC$0.04683yoS8...abfEe
Mar 9 05:51 AM
PFOX / SOLSell$0.0544650.075382 SOL51.61K0.022778 SOL$0.23045Dc9w...N158t
Mar 9 05:51 AM
PFOX / USDCBuy$0.0544650.054536 USDC51.61K0.2341 USDC$0.23045Dc9w...N158t
Mar 9 05:44 AM
PFOX / JUPSell$0.0544650.042730 JUP25.02K0.6829 JUP$0.111756occ...fozzq
Mar 9 05:44 AM
PFOX / USDTBuy$0.0544650.054547 USDT25.02K0.1137 USDT$0.111756occ...fozzq
Mar 9 05:44 AM
PFOX / JUPSell$0.0544650.042739 JUP24.86K0.6808 JUP$0.11105H3bJ...2vVWs
Mar 9 05:44 AM
PFOX / USDTBuy$0.0544650.054537 USDT24.86K0.1128 USDT$0.11105H3bJ...2vVWs
Mar 9 05:40 AM
PFOX / JUPSell$0.0544650.042744 JUP3.39K0.0929 JUP$0.01515kiiJ...iYo6A
Mar 9 05:40 AM
PFOX / USDTBuy$0.0544650.054532 USDT3.39K0.0153 USDT$0.01515kiiJ...iYo6A
Mar 9 05:40 AM
PFOX / JUPSell$0.0544650.042745 JUP3.49K0.0958 JUP$0.015642VEy...QqbYd
Mar 9 05:40 AM
PFOX / USDTBuy$0.0544650.054531 USDT3.49K0.0158 USDT$0.015642VEy...QqbYd
Mar 9 05:17 AM
PFOX / USDTSell$0.0544650.054508 USDT2.29K0.0103 USDT$0.0102oDf7x...3K1Bm
Mar 9 05:17 AM
PFOX / USDTSell$0.0544650.054508 USDT2.33K0.0105 USDT$0.0104YVKsB...HQmis
Mar 9 05:14 AM
PFOX / USDCSell$0.0544650.054505 USDC2.87K0.0129 USDC$0.01283zVaw...bYp4e
Mar 9 05:07 AM
PFOX / JUPSell$0.0544650.042746 JUP2.53K0.0694 JUP$0.01133yzVQ...nopUL
Mar 9 05:04 AM
PFOX / USDTSell$0.0544650.054509 USDT2.36K0.0106 USDT$0.01053UcjJ...FKQhh
Mar 9 05:02 AM
PFOX / USDTSell$0.0544650.054510 USDT2.39K0.0108 USDT$0.0107fGnqa...vFQY6
Mar 9 04:00 AM
PFOX / USDCSell$0.0544650.054508 USDC8.19K0.0369 USDC$0.0366PWmg8...jwitk
Mar 9 03:40 AM
PFOX / USDCSell$0.0544650.054512 USDC22.31K0.1007 USDC$0.0996WjWwZ...4Qg2J
Mar 9 03:40 AM
PFOX / SOLBuy$0.0544650.075408 SOL22.31K0.021207 SOL$0.0996WjWwZ...4Qg2J
Mar 9 03:19 AM
PFOX / SOLSell$0.0544650.075390 SOL65.24K0.023517 SOL$0.29133EuoZ...NadfY
Mar 9 03:19 AM
PFOX / USDCBuy$0.0544650.054539 USDC65.24K0.2961 USDC$0.29133EuoZ...NadfY
Mar 9 03:19 AM
PFOX / USDCBuy$0.0544650.054537 USDC60.64K0.2751 USDC$0.27074CoAJ...3CAhX
Mar 9 03:12 AM
PFOX / USDCBuy$0.0544650.054532 USDC38.05K0.1724 USDC$0.1699xyN2Z...HL4bp
Mar 9 03:11 AM
PFOX / SOLSell$0.0544650.075398 SOL81.62K0.024406 SOL$0.36444kJnw...Vn3CR
Mar 9 03:11 AM
PFOX / USDCBuy$0.0544650.054534 USDC81.62K0.3700 USDC$0.36444kJnw...Vn3CR
Mar 9 03:10 AM
PFOX / SOLSell$0.0544650.075413 SOL45.13K0.022443 SOL$0.2015VEprb...GigiA
Mar 9 03:10 AM
PFOX / EURCBuy$0.0544650.053928 EURC45.13K0.1772 EURC$0.2015VEprb...GigiA
Mar 9 03:10 AM
PFOX / SOLSell$0.0544650.075418 SOL82.46K0.024468 SOL$0.3681Adr9s...eBKNV
Mar 9 03:10 AM
PFOX / USDCBuy$0.0544650.054531 USDC82.46K0.3736 USDC$0.3681Adr9s...eBKNV
Mar 9 03:10 AM
PFOX / USDCBuy$0.0544650.054528 USDC39.45K0.1786 USDC$0.17615NHWr...VRCcs
Mar 9 03:09 AM
PFOX / USDCBuy$0.0544650.054520 USDC47.23K0.2135 USDC$0.2108xQUb4...dMBSv
Mar 9 03:08 AM
PFOX / SOLSell$0.0544650.075432 SOL45.03K0.022446 SOL$0.20103Zw7r...Z7JYt
Mar 9 03:08 AM
PFOX / SOLSell$0.0544650.075436 SOL62.13K0.023377 SOL$0.277331SDN...wmgGf
Mar 9 03:08 AM
PFOX / USDTBuy$0.0544650.054521 USDT62.13K0.2809 USDT$0.277331SDN...wmgGf
Mar 9 03:00 AM
PFOX / SOLSell$0.0544650.075449 SOL35.79K0.021950 SOL$0.1598Hd3Lv...4e3XR
Mar 9 03:00 AM
PFOX / JUPBuy$0.0544650.042754 JUP35.79K0.9854 JUP$0.1598Hd3Lv...4e3XR
Mar 9 02:40 AM
PFOX / USDCBuy$0.0544650.054511 USDC19.97K0.0901 USDC$0.08913jayF...41JcY
Mar 9 02:22 AM
PFOX / USDCSell$0.0544650.054489 USDC24.99K0.1122 USDC$0.1116SycZC...xzoXn
Mar 9 02:22 AM
PFOX / JUPBuy$0.0544650.042743 JUP24.99K0.6855 JUP$0.1116SycZC...xzoXn
Mar 9 02:17 AM
PFOX / USDTSell$0.0544650.054494 USDT38.59K0.1734 USDT$0.17234jzKP...xT4Fu
Mar 9 02:17 AM
PFOX / SOLBuy$0.0544650.075476 SOL38.59K0.022113 SOL$0.17234jzKP...xT4Fu
Mar 9 02:03 AM
PFOX / USDCSell$0.0544650.054494 USDC14.91K0.0670 USDC$0.06662G6e8...No3Xu
Mar 9 01:41 AM
PFOX / USDTSell$0.0544650.054503 USDT5.14K0.0231 USDT$0.022961xfe...gfAPg
Mar 9 01:16 AM
PFOX / USDCBuy$0.0544650.054506 USDC13.22K0.0596 USDC$0.05905WP8B...8bits
Mar 9 12:36 AM
PFOX / SOLSell$0.0544650.075449 SOL39.03K0.022127 SOL$0.17424SiEy...c8umH
Mar 9 12:36 AM
PFOX / USDTBuy$0.0544650.054519 USDT39.03K0.1763 USDT$0.17424SiEy...c8umH
Mar 9 12:35 AM
PFOX / SOLSell$0.0544650.075465 SOL41.00K0.022241 SOL$0.18304xNo5...5H32f
Mar 9 12:35 AM
PFOX / USDCBuy$0.0544650.054513 USDC41.00K0.1850 USDC$0.18304xNo5...5H32f
Mar 9 12:34 AM
PFOX / EURCBuy$0.0544650.053902 EURC28.50K0.1112 EURC$0.1272mJMFj...5DtEh
Mar 8 11:33 PM
PFOX / JUPSell$0.0544650.042728 JUP16.03K0.4374 JUP$0.07162dztH...EWYcC
Mar 8 11:33 PM
PFOX / USDTBuy$0.0544650.054508 USDT16.03K0.0723 USDT$0.07162dztH...EWYcC
Mar 8 10:49 PM
PFOX / SOLSell$0.0544650.075482 SOL36.51K0.022002 SOL$0.1630AuSFG...CTi6W