SOL/PFOX Pool
The live SOL/PFOX price today is $84.53, with a 24-hour trading volume of $3.60. This pair has changed 2.68% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $84.53
- 24h Volume
- $3.60
- 24h Buy Volume
- $1.25
- 24h Sell Volume
- $2.35
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 4
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.68%
Tokens in this pool
Wrapped SOL (SOL) PolarFOX (PFOX)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjRecent Transactions
- : 2777235 SOL for -51605053720168 PFOX
- : 4405889 SOL for -81622046336604 PFOX
- : 4467642 SOL for -82460883681980 PFOX
- : 3376937 SOL for -62126463828120 PFOX
- : -2500000 SOL for 45061043605862 PFOX
- : -2500000 SOL for 45153790355166 PFOX
- : -2500000 SOL for 45246823743007 PFOX
- : -6095677 SOL for 110715762111202 PFOX
- : -6075050 SOL for 110801570374014 PFOX
- : -4755275 SOL for 87195138520543 PFOX
SOL / PFOX
SOL/PFOX Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PFOX) | SOL | PFOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:51 AM | Buy | $84.53 | 18.58M | 0.022778 | 51.61K | $0.2348 | 5Dc9w...N158t |
Mar 9 03:11 AM | Buy | $84.16 | 18.53M | 0.024406 | 81.62K | $0.3708 | 4kJnw...Vn3CR |
Mar 9 03:10 AM | Buy | $83.71 | 18.46M | 0.024468 | 82.46K | $0.3740 | Adr9s...eBKNV |
Mar 9 03:08 AM | Buy | $83.49 | 18.40M | 0.023377 | 62.13K | $0.2820 | 31SDN...wmgGf |
Mar 8 06:22 PM | Sell | $81.60 | 18.02M | 0.022500 | 45.06K | $0.2040 | 38UHQ...y2H5r |
Mar 8 06:21 PM | Sell | $81.61 | 18.06M | 0.022500 | 45.15K | $0.2040 | 5zz8J...KFawv |
Mar 8 06:20 PM | Sell | $81.57 | 18.10M | 0.022500 | 45.25K | $0.2039 | 4cBKv...XNpbn |
Mar 8 03:50 PM | Sell | $81.96 | 18.16M | 0.026096 | 110.72K | $0.4996 | 61fFQ...RjCvJ |
Mar 8 03:07 PM | Sell | $82.17 | 18.24M | 0.026076 | 110.80K | $0.4992 | 3MHhe...jwkfM |
Mar 8 01:26 PM | Sell | $81.24 | 18.34M | 0.024756 | 87.20K | $0.3863 | 35bMn...ffBei |
Mar 8 01:25 PM | Sell | $81.31 | 18.38M | 0.021482 | 27.24K | $0.1205 | 49SBs...gVzKa |
Mar 8 01:25 PM | Sell | $81.40 | 18.41M | 0.021482 | 27.27K | $0.1206 | 2HEHJ...zAQ3f |
Mar 8 01:03 PM | Sell | $82.32 | 18.43M | 0.021481 | 27.29K | $0.1219 | 3H47y...2mQkz |
Mar 7 07:55 PM | Sell | $82.46 | 18.41M | 0.022273 | 41.84K | $0.1874 | dcA7K...MRAaq |
Mar 7 07:27 PM | Sell | $82.79 | 18.49M | 0.021441 | 26.64K | $0.1193 | 5KxuW...bJQDm |
Mar 7 07:07 PM | Sell | $83.12 | 18.53M | 0.023740 | 69.27K | $0.3108 | 3mwXE...t3DzJ |
Mar 6 05:38 PM | Sell | $83.69 | 18.59M | 0.025000 | 92.97K | $0.4185 | 2GQbF...6Z6wm |
Mar 6 02:36 PM | Sell | $84.43 | 18.65M | 0.024544 | 84.75K | $0.3836 | LNX3i...baiE9 |
Mar 6 02:36 PM | Sell | $84.48 | 18.73M | 0.022939 | 55.03K | $0.2483 | 3Be1V...ixWz7 |
Mar 6 02:36 PM | Sell | $84.48 | 18.76M | 0.037374 | 13.83K | $0.0623 | 5skbN...z6AJy |