PFOX/SOL Pool
The live PFOX/SOL price today is $0.054536, with a 24-hour trading volume of $0.9738. This pair has changed 1.60% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054536
- 24h Volume
- $0.9738
- 24h Buy Volume
- $0.2623
- 24h Sell Volume
- $0.7115
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.60%
Tokens in this pool
PolarFOX (PFOX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading PFOX (PolarFOX)
PFOX/USDC on Meteora DAAM V2PFOX/EURC on RaydiumRecent Transactions
- : -51894564070931 PFOX for 2771260 SOL
- : -21068337888937 PFOX for 1132188 SOL
- : -23983382217780 PFOX for 1293876 SOL
- : -9505252519502 PFOX for 514287 SOL
- : 26543550823500 PFOX for -1441236 SOL
- : 9693181271102 PFOX for -524662 SOL
- : -39446671899916 PFOX for 2144061 SOL
- : -11208175748563 PFOX for 614943 SOL
- : 22415901991209 PFOX for -1234829 SOL
- : 27508416806235 PFOX for -1491647 SOL
PFOX / SOL
PFOX/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PFOX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:45 PM | Sell | $0.054536 | 0.075341 | 51.89K | 0.022772 | $0.2354 | 3Mc4j...AqeJn |
Mar 9 10:14 AM | Sell | $0.054536 | 0.075374 | 21.07K | 0.021133 | $0.0956 | 5RHzi...o9j9M |
Mar 9 09:42 AM | Sell | $0.054536 | 0.075395 | 23.98K | 0.021294 | $0.1088 | 5jk6i...R8aCH |
Mar 9 08:54 AM | Sell | $0.054465 | 0.075411 | 9.51K | 0.035143 | $0.0424 | 4xW3L...gp2Uw |
Mar 9 07:14 AM | Buy | $0.054465 | 0.075430 | 26.54K | 0.021442 | $0.1185 | yNtak...kTWij |
Mar 9 03:33 AM | Buy | $0.054465 | 0.075413 | 9.69K | 0.035247 | $0.0433 | AaJCk...EqnRu |
Mar 9 03:10 AM | Sell | $0.054465 | 0.075436 | 39.45K | 0.022145 | $0.1761 | 5NHWr...VRCcs |
Mar 8 11:08 PM | Sell | $0.054465 | 0.075487 | 11.21K | 0.036150 | $0.0500 | 5LCxY...DQav4 |
Mar 8 10:05 PM | Buy | $0.054465 | 0.075509 | 22.42K | 0.021235 | $0.1001 | 2LmnM...3QfKe |
Mar 8 01:15 PM | Buy | $0.054465 | 0.075423 | 27.51K | 0.021492 | $0.1228 | 3sUes...59FVX |
Mar 8 12:12 PM | Buy | $0.054465 | 0.075393 | 36.60K | 0.021974 | $0.1634 | 3msk4...6fXxx |
Mar 8 11:50 AM | Buy | $0.054451 | 0.075375 | 2.25K | 0.031208 | $0.0100 | 5qDd5...v2FVa |
Mar 8 11:50 AM | Buy | $0.054449 | 0.075373 | 2.25K | 0.031208 | $0.0100 | 2u8Z1...PnXo1 |
Mar 8 11:44 AM | Buy | $0.054448 | 0.075371 | 2.25K | 0.031208 | $0.029998 | 2KxQB...A6utF |
Mar 8 10:26 AM | Sell | $0.054519 | 0.075359 | 34.00K | 0.021822 | $0.1536 | Edp6n...t46bW |
Mar 8 07:25 AM | Sell | $0.054519 | 0.075383 | 18.45K | 0.039929 | $0.0834 | 4gwHe...txNPw |
Mar 8 06:13 AM | Buy | $0.054519 | 0.075412 | 13.79K | 0.037465 | $0.0623 | 8qr5Q...dd7Zo |
Mar 7 11:12 PM | Sell | $0.054519 | 0.075389 | 21.11K | 0.021138 | $0.0954 | 5M6hs...Sn6w3 |
Mar 7 07:29 PM | Buy | $0.054519 | 0.075410 | 33.41K | 0.021808 | $0.1510 | VdnaV...vdtBg |
Mar 7 05:58 PM | Buy | $0.054519 | 0.075387 | 14.67K | 0.037902 | $0.0663 | 3KSQi...EB6bg |
