WBTC/PFOX Pool
The live WBTC/PFOX price today is $68.57K, with a 24-hour trading volume of $0.6421. This pair has changed 1.06% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $68.57K
- 24h Volume
- $0.6421
- 24h Buy Volume
- $0.6421
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.06%
Tokens in this pool
Wrapped BTC (Portal) (WBTC) PolarFOX (PFOX)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading WBTC (Wrapped BTC (Portal))
WBTC/SOL on MeteoraWBTC/USDC on OrcaWBTC/xBTC on OrcaWBTC/USDC on MeteoraWBTC/USDC on Raydium CLMMRecent Transactions
- : 601 WBTC for -90258989037021 PFOX
- : 341 WBTC for -50717932076324 PFOX
- : -346 WBTC for 51182257033455 PFOX
- : -340 WBTC for 50650597793446 PFOX
- : -338 WBTC for 50707726749658 PFOX
- : -393 WBTC for 59434937284610 PFOX
- : -237 WBTC for 36018835696285 PFOX
- : -374 WBTC for 57294531297845 PFOX
- : 340 WBTC for -52383578611398 PFOX
- : -756 WBTC for 116367990919017 PFOX
WBTC / PFOX
WBTC/PFOX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PFOX) | WBTC | PFOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:34 PM | Buy | $68.57K | 15.02B | 0.056010 | 90.26K | $0.4121 | 3DU4t...v3epk |
Mar 9 09:33 AM | Buy | $67.85K | 14.87B | 0.053410 | 50.72K | $0.2314 | cbSy2...TMtgi |
Mar 8 10:03 PM | Sell | $66.19K | 14.79B | 0.053460 | 51.18K | $0.2290 | 5vHVc...ZHgdV |
Mar 8 08:38 PM | Sell | $67.14K | 14.90B | 0.053400 | 50.65K | $0.2283 | 5PdtA...X9uWE |
Mar 6 08:15 PM | Sell | $67.95K | 15.00B | 0.053380 | 50.71K | $0.2297 | BV3E7...REuMf |
Mar 6 03:55 PM | Sell | $68.32K | 15.12B | 0.053930 | 59.43K | $0.2685 | 2PYRH...F9Pav |
Mar 6 02:09 PM | Sell | $68.80K | 15.20B | 0.052370 | 36.02K | $0.1631 | M59zF...uDKRG |
Mar 5 05:50 PM | Sell | $70.67K | 15.32B | 0.053740 | 57.29K | $0.2643 | 5o96k...ZkGi3 |
Mar 5 02:09 PM | Buy | $72.30K | 15.41B | 0.053400 | 52.38K | $0.2458 | 4yaGZ...CAEvu |
Mar 5 12:27 PM | Sell | $72.71K | 15.39B | 0.057560 | 116.37K | $0.5497 | 2kfDj...1zpmt |
Mar 4 05:14 PM | Buy | $73.31K | 15.56B | 0.052140 | 33.31K | $0.1569 | 47RrL...P7enN |
Mar 4 04:17 PM | Buy | $72.69K | 15.51B | 0.052070 | 32.12K | $0.1505 | 3phJ7...GUsn3 |
Mar 4 02:33 PM | Buy | $72.18K | 15.41B | 0.053930 | 60.56K | $0.2837 | 42zKp...hkQzB |
Mar 4 08:49 AM | Buy | $70.21K | 15.26B | 0.054120 | 62.89K | $0.2893 | 2ohUc...eB6Zm |
Mar 4 08:43 AM | Buy | $69.53K | 15.12B | 0.055000 | 75.59K | $0.3476 | 4rfr1...bayew |
Mar 4 07:43 AM | Buy | $68.60K | 15.02B | 0.051810 | 27.18K | $0.1242 | 64MoG...49Hvt |
Mar 3 06:33 PM | Buy | $68.45K | 14.96B | 0.051850 | 27.67K | $0.1266 | 32SsZ...ZizLh |
Mar 3 09:28 AM | Sell | $66.70K | 14.91B | 0.053850 | 57.40K | $0.2568 | rgqJ5...dZrab |
Mar 3 08:43 AM | Sell | $67.37K | 15.03B | 0.053720 | 55.90K | $0.2506 | 2645U...MTDLu |
