PFOX/MET Pool
The live PFOX/MET price today is $0.054465, with a 24-hour trading volume of $0.4102. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.054465
- 24h Volume
- $0.4102
- 24h Buy Volume
- $0.0898
- 24h Sell Volume
- $0.3204
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
PolarFOX (PFOX) Meteora (MET)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading PFOX (PolarFOX)
PFOX/USDC on Meteora DAAM V2PFOX/EURC on RaydiumPFOX/SOL on Meteora DAAM V2Recent Transactions
- : -4412913938156 PFOX for 126440 MET
- : -15963278162202 PFOX for 455117 MET
- : 19959784979128 PFOX for -567335 MET
- : -19431580242021 PFOX for 554600 MET
- : -32093398791376 PFOX for 904591 MET
- : -29710957961467 PFOX for 825039 MET
- : -31680049038787 PFOX for 866876 MET
- : -17096257216970 PFOX for 462410 MET
- : -13029298820826 PFOX for 349903 MET
- : -21293229064440 PFOX for 567220 MET
PFOX / MET
PFOX/MET Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (MET) | PFOX | MET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:47 AM | Sell | $0.054465 | 0.042866 | 4.41K | 0.1264 | $0.0197 | 5m8Ky...KgLDp |
Mar 9 07:16 AM | Sell | $0.054465 | 0.042852 | 15.96K | 0.4551 | $0.0713 | 3jPgM...T7otQ |
Mar 9 02:40 AM | Buy | $0.054465 | 0.042843 | 19.96K | 0.5673 | $0.0891 | 3jayF...41JcY |
Mar 8 03:23 PM | Sell | $0.054465 | 0.042855 | 19.43K | 0.5546 | $0.0867 | 4HvB5...p2cFw |
Mar 8 03:00 PM | Sell | $0.054465 | 0.042819 | 32.09K | 0.9046 | $0.1433 | 2Ej6v...kbWrX |
Mar 7 09:42 PM | Sell | $0.054519 | 0.042777 | 29.71K | 0.8250 | $0.1343 | 3C7Yf...Pe4Q2 |
Mar 7 03:46 PM | Sell | $0.054519 | 0.042737 | 31.68K | 0.8669 | $0.1432 | 2EXco...Lv96h |
Mar 7 01:01 PM | Sell | $0.054519 | 0.042705 | 17.10K | 0.4624 | $0.0773 | 3xaxM...x3DK2 |
Mar 7 08:11 AM | Sell | $0.054479 | 0.042686 | 13.03K | 0.3499 | $0.0584 | SwPMz...yjnFK |
Mar 6 04:13 PM | Sell | $0.054598 | 0.042664 | 21.29K | 0.5672 | $0.0979 | 5vmTC...dCwcd |
Mar 6 03:41 PM | Sell | $0.054598 | 0.042642 | 14.06K | 0.3716 | $0.0647 | 3uHB4...WneEr |
Mar 6 11:45 AM | Buy | $0.054598 | 0.042639 | 25.65K | 0.6767 | $0.1179 | zhwRo...q3CUG |
Mar 6 08:17 AM | Buy | $0.054598 | 0.042677 | 35.49K | 0.9501 | $0.1632 | 3kC9a...RpqjJ |
Mar 6 06:36 AM | Sell | $0.054598 | 0.042698 | 19.27K | 0.5198 | $0.0886 | 4dPLY...cUEgJ |
Mar 6 05:27 AM | Sell | $0.054598 | 0.042679 | 10.18K | 0.2728 | $0.0468 | qh91i...okS15 |
Mar 6 05:27 AM | Buy | $0.054598 | 0.042736 | 114.57K | 3.13 | $0.5267 | 3km7Q...LC7rG |
Mar 6 05:27 AM | Sell | $0.054598 | 0.042809 | 20.68K | 0.5808 | $0.0951 | 4UBV7...zzh7R |
Mar 6 05:27 AM | Sell | $0.054598 | 0.042781 | 21.13K | 0.5874 | $0.0971 | 2CcNV...h5kEj |
Mar 6 05:27 AM | Sell | $0.054598 | 0.042753 | 21.38K | 0.5883 | $0.0983 | 5ztbW...fEsyC |
Mar 6 05:27 AM | Sell | $0.054598 | 0.042725 | 21.49K | 0.5855 | $0.0988 | 4qUi6...2ih2S |
