SOL/PFOX Pool
The live SOL/PFOX price today is $85.47, with a 24-hour trading volume of $4.36. This pair has changed 3.87% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.47
- 24h Volume
- $4.36
- 24h Buy Volume
- $2.72
- 24h Sell Volume
- $1.65
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 15
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.53%
- 6 Hours
- 1.31%
- 24 Hours
- 3.87%
Tokens in this pool
Wrapped SOL (SOL) PolarFOX (PFOX)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 3637748 SOL for -68056006581612 PFOX
- : 2231867 SOL for -41578380456113 PFOX
- : 1898175 SOL for -35257123773119 PFOX
- : 2258706 SOL for -41828775259575 PFOX
- : -1744830 SOL for 32139121097221 PFOX
- : -1297090 SOL for 23943954330979 PFOX
- : -1206513 SOL for 22311875473417 PFOX
- : 3516314 SOL for -65244554691673 PFOX
- : 2442643 SOL for -45129620715626 PFOX
- : 2445823 SOL for -45030616864493 PFOX
SOL / PFOX
SOL/PFOX Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PFOX) | SOL | PFOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:43 PM | Buy | $85.47 | 18.71M | 0.023638 | 68.06K | $0.3109 | 28XUm...ihvv3 |
Mar 9 01:31 PM | Buy | $85.02 | 18.63M | 0.022232 | 41.58K | $0.1897 | 3grrB...4hdFR |
Mar 9 10:11 AM | Buy | $83.92 | 18.57M | 0.021899 | 35.26K | $0.1593 | 3Tvqj...gNewU |
Mar 9 09:33 AM | Buy | $84.36 | 18.52M | 0.022259 | 41.83K | $0.1905 | 4rdkj...uMqUB |
Mar 9 07:06 AM | Sell | $82.68 | 18.42M | 0.021745 | 32.14K | $0.1443 | 4rAYc...eqUJq |
Mar 9 07:02 AM | Sell | $82.89 | 18.46M | 0.021298 | 23.94K | $0.1075 | 3pFLL...s1LGp |
Mar 9 03:40 AM | Sell | $83.14 | 18.49M | 0.021207 | 22.31K | $0.1003 | WjWwZ...4Qg2J |
Mar 9 03:19 AM | Buy | $84.47 | 18.55M | 0.023517 | 65.24K | $0.2970 | 3EuoZ...NadfY |
Mar 9 03:10 AM | Buy | $83.94 | 18.48M | 0.022443 | 45.13K | $0.2050 | VEprb...GigiA |
Mar 9 03:08 AM | Buy | $83.56 | 18.41M | 0.022446 | 45.03K | $0.2044 | 3Zw7r...Z7JYt |
Mar 9 03:00 AM | Buy | $82.67 | 18.35M | 0.021950 | 35.79K | $0.1612 | Hd3Lv...4e3XR |
Mar 9 02:17 AM | Sell | $81.82 | 18.26M | 0.022113 | 38.59K | $0.1729 | 4jzKP...xT4Fu |
Mar 9 12:36 AM | Buy | $83.29 | 18.36M | 0.022127 | 39.03K | $0.1771 | 4SiEy...c8umH |
Mar 9 12:35 AM | Buy | $82.84 | 18.30M | 0.022241 | 41.00K | $0.1856 | 4xNo5...5H32f |
Mar 8 10:49 PM | Buy | $82.46 | 18.24M | 0.022002 | 36.51K | $0.1651 | AuSFG...CTi6W |
Mar 8 10:45 PM | Buy | $82.07 | 18.19M | 0.022092 | 38.04K | $0.1716 | 5g6u5...KRuuu |
Mar 8 10:04 PM | Sell | $80.76 | 18.11M | 0.023068 | 55.56K | $0.2477 | hbwgg...ZhFqA |
Mar 8 10:03 PM | Sell | $81.03 | 18.17M | 0.021230 | 22.34K | $0.0997 | RYW88...g4Zv1 |
Mar 8 10:01 PM | Sell | $81.58 | 18.21M | 0.022307 | 42.02K | $0.1882 | 5aSND...WQtqS |
Mar 8 08:38 PM | Buy | $82.85 | 18.30M | 0.022769 | 50.65K | $0.2293 | 5PdtA...X9uWE |
