PFOX/JUP Pool
The live PFOX/JUP price today is $0.054536, with a 24-hour trading volume of $0.4919. This pair has changed 1.60% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054536
- 24h Volume
- $0.4919
- 24h Buy Volume
- $0.2863
- 24h Sell Volume
- $0.2056
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.60%
- 24 Hours
- 1.60%
Tokens in this pool
PolarFOX (PFOX) Jupiter (JUP)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading PFOX (PolarFOX)
PFOX/USDC on Meteora DAAM V2PFOX/EURC on RaydiumPFOX/SOL on Meteora DAAM V2Recent Transactions
- : 21068337888937 PFOX for -584528 JUP
- : 19591494447179 PFOX for -538566 JUP
- : -10482255983091 PFOX for 286124 JUP
- : -5528238095542 PFOX for 151446 JUP
- : 8190809957256 PFOX for -225379 JUP
- : 14908517521799 PFOX for -408090 JUP
- : -29657072025238 PFOX for 810444 JUP
- : 2793242459849 PFOX for -76306 JUP
- : 17928988525413 PFOX for -487506 JUP
- : 5329128888528 PFOX for -144149 JUP
PFOX / JUP
PFOX/JUP Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (JUP) | PFOX | JUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:14 AM | Buy | $0.054536 | 0.042775 | 21.07K | 0.5845 | $0.0956 | 5RHzi...o9j9M |
Mar 9 06:42 AM | Buy | $0.054465 | 0.042749 | 19.59K | 0.5386 | $0.0875 | VUqL5...559q3 |
Mar 9 06:02 AM | Sell | $0.054465 | 0.042730 | 10.48K | 0.2861 | $0.0468 | 3yoS8...abfEe |
Mar 9 05:49 AM | Sell | $0.054465 | 0.042740 | 5.53K | 0.1514 | $0.0247 | V53uV...DEyuK |
Mar 9 04:00 AM | Buy | $0.054465 | 0.042752 | 8.19K | 0.2254 | $0.0366 | PWmg8...jwitk |
Mar 9 02:03 AM | Buy | $0.054465 | 0.042738 | 14.91K | 0.4081 | $0.0666 | 2G6e8...No3Xu |
Mar 8 07:19 PM | Sell | $0.054465 | 0.042733 | 29.66K | 0.8104 | $0.1324 | 4napT...UVXix |
Mar 8 08:24 AM | Buy | $0.054519 | 0.042732 | 2.79K | 0.0763 | $0.0126 | 2jm2N...NdMtY |
Mar 8 06:37 AM | Buy | $0.054519 | 0.042720 | 17.93K | 0.4875 | $0.0810 | 64UU6...wJR3D |
Mar 8 05:49 AM | Buy | $0.054519 | 0.042705 | 5.33K | 0.1441 | $0.0241 | qaPRo...Rfi3Y |
Mar 8 05:42 AM | Buy | $0.054519 | 0.042699 | 5.33K | 0.1440 | $0.0241 | 3iUHc...1VpEZ |
Mar 8 05:38 AM | Buy | $0.054519 | 0.042693 | 5.34K | 0.1438 | $0.0241 | 28Ph8...vruon |
Mar 8 04:43 AM | Buy | $0.054519 | 0.042675 | 23.44K | 0.6270 | $0.1059 | 2k3uP...RXZD2 |
Mar 8 02:08 AM | Buy | $0.054519 | 0.042653 | 13.37K | 0.3548 | $0.0604 | 4VWMy...GeHZL |
Mar 8 02:08 AM | Buy | $0.054519 | 0.042638 | 13.48K | 0.3556 | $0.0609 | 4DdW2...snoxm |
Mar 7 11:12 PM | Buy | $0.054519 | 0.042618 | 21.11K | 0.5525 | $0.0954 | 5M6hs...Sn6w3 |
Mar 7 10:36 PM | Buy | $0.054519 | 0.042590 | 26.21K | 0.6789 | $0.1184 | 2mJH4...JSn72 |
Mar 7 09:22 PM | Buy | $0.054519 | 0.042568 | 13.92K | 0.3575 | $0.0629 | 2V2wb...Lsiv3 |
Mar 7 11:24 AM | Sell | $0.054519 | 0.042553 | 10.10K | 0.2578 | $0.0456 | 3N3mA...QCdMB |
Mar 6 11:11 PM | Sell | $0.054598 | 0.042566 | 12.64K | 0.3242 | $0.0581 | 3sX2S...47EvN |
