PFOX/USDC Pool
The live PFOX/USDC price today is $0.054536, with a 24-hour trading volume of $2.11. This pair has changed 1.60% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054536
- 24h Volume
- $2.11
- 24h Buy Volume
- $0.9567
- 24h Sell Volume
- $1.15
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.60%
- 24 Hours
- 1.60%
Tokens in this pool
PolarFOX (PFOX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading PFOX (PolarFOX)
PFOX/EURC on RaydiumPFOX/SOL on Meteora DAAM V2Recent Transactions
- : 2212706822370 PFOX for -10000 USDC
- : 2213196041971 PFOX for -10000 USDC
- : -31575823087775 PFOX for 142151 USDC
- : -40108898197453 PFOX for 181215 USDC
- : 23983382217780 PFOX for -108992 USDC
- : -2210669376638 PFOX for 9984 USDC
- : -11893767842917 PFOX for 53759 USDC
- : 39974204190976 PFOX for -181337 USDC
- : 22112578189981 PFOX for -100000 USDC
- : -32139121097221 PFOX for 144688 USDC
PFOX / USDC
PFOX/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | PFOX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:23 PM | Buy | $0.054536 | 0.054520 | 2.21K | 0.0100 | $0.0100 | 3DKJq...3AZnt |
Mar 9 12:22 PM | Buy | $0.054536 | 0.054519 | 2.21K | 0.0100 | $0.0100 | 2MfjT...znMHU |
Mar 9 11:18 AM | Sell | $0.054536 | 0.054502 | 31.58K | 0.1422 | $0.1432 | 3idLc...EZcmn |
Mar 9 10:14 AM | Sell | $0.054536 | 0.054519 | 40.11K | 0.1812 | $0.1819 | 3Bzqu...Zru2U |
Mar 9 09:42 AM | Buy | $0.054536 | 0.054545 | 23.98K | 0.1090 | $0.1088 | 5jk6i...R8aCH |
Mar 9 08:41 AM | Sell | $0.054465 | 0.054517 | 2.21K | 0.029984 | $0.029869 | 4uic9...GA23W |
Mar 9 08:41 AM | Sell | $0.054465 | 0.054520 | 11.89K | 0.0538 | $0.0531 | bjAdD...RYFuJ |
Mar 9 08:26 AM | Buy | $0.054465 | 0.054537 | 39.97K | 0.1813 | $0.1784 | qiLG1...fhAY2 |
Mar 9 07:46 AM | Buy | $0.054465 | 0.054523 | 22.11K | 0.1000 | $0.0987 | 5VPEW...VeT3A |
Mar 9 07:06 AM | Sell | $0.054465 | 0.054502 | 32.14K | 0.1447 | $0.1435 | 4rAYc...eqUJq |
Mar 9 06:02 AM | Buy | $0.054465 | 0.054530 | 10.48K | 0.0475 | $0.0468 | 3yoS8...abfEe |
Mar 9 05:14 AM | Sell | $0.054465 | 0.054505 | 2.87K | 0.0129 | $0.0128 | 3zVaw...bYp4e |
Mar 9 01:16 AM | Buy | $0.054465 | 0.054506 | 13.22K | 0.0596 | $0.0590 | 5WP8B...8bits |
Mar 8 10:03 PM | Sell | $0.054465 | 0.054492 | 51.18K | 0.2299 | $0.2285 | 5vHVc...ZHgdV |
Mar 8 07:48 PM | Buy | $0.054465 | 0.054518 | 32.83K | 0.1483 | $0.1466 | 3NTbh...TSfkn |
Mar 8 07:19 PM | Buy | $0.054465 | 0.054504 | 29.66K | 0.1336 | $0.1324 | 4napT...UVXix |
Mar 8 06:25 PM | Buy | $0.054465 | 0.054489 | 36.12K | 0.1622 | $0.1613 | 2YUDA...tWmZ8 |
Mar 8 06:16 PM | Sell | $0.054465 | 0.054470 | 48.03K | 0.2147 | $0.2144 | 2dxwS...9wVo4 |
Mar 8 04:50 PM | Sell | $0.054465 | 0.054482 | 8.57K | 0.0384 | $0.0382 | 44V7E...UCDZA |
Mar 8 01:15 PM | Sell | $0.054465 | 0.054452 | 27.51K | 0.1225 | $0.1228 | 3sUes...59FVX |
