28,907,811 Pools26,633,166 Tokens

Orca (ORCA)

The live Orca price today is $0.9373, with a 24-hour trading volume of $882.24K. ORCA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.9373
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$416.97K
24h Volume
$882.24K
24h Transactions
10512

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Staked Orca (xORCA) USD Coin (USDC) USDT (USDT) Coinomi wallet$ (Coinomi) Raydium (RAY) Jupiter (JUP) Tether Gold (XAUt0) Qwacker (QWACK) DOBBY (DOBBY) LIQUIDIOT (IQUID) Marinade staked SOL (mSOL) (mSOL) Render Token (RENDER) FillmorePHX (fPHX) Only Possible On Solana (OPOS) SPL Token (SPL) Uncle Sal (USAL) Ivanium (IVAN) Armenian Crypto Project (ARMCP) NEOME-com Power to the People (NEOME)

Liquidity Pools

SOL/ORCA on OrcaSOL/ORCA on OrcaORCA/xORCA on OrcaORCA/USDC on OrcaSOL/ORCA on OrcaORCA/USDT on Raydium CLMMORCA/Coinomi on OrcaORCA/RAY on OrcaJUP/ORCA on OrcaORCA/XAUt0 on OrcaQWACK/ORCA on OrcaSOL/ORCA on OrcaORCA/USDC on RaydiumORCA/DOBBY on Raydium CLMMORCA/USDC on OrcaORCA/RAY on OrcaORCA/IQUID on OrcamSOL/ORCA on OrcaORCA/RENDER on OrcaSOL/ORCA on Raydium CLMM

Recent Transactions

  • : 8406707 ORCA for -92787659 SOL
  • : 78923063 ORCA for -870561216 SOL
  • : 482378860 ORCA for -5326027774 SOL
  • : 1068947087 ORCA for -11795895681 SOL
  • : 8934734 ORCA for -98495969 SOL
  • : 9025124 ORCA for -99480929 SOL
  • : 9026159 ORCA for -99480929 SOL
  • : 7252323 ORCA for -79922601 SOL
  • : 534452074 ORCA for -5894337995 SOL
  • : 56313972 ORCA for -620941818 SOL

Orca

Orca Price (ORCA)

DateMarketTypePrice (USD)PriceORCA2nd ASSETTotalTXN
Mar 9 04:11 PM
ORCA / SOLBuy$0.93710.0110 SOL8.410.0928 SOL$7.883YveT...k1D7H
Mar 9 04:11 PM
ORCA / SOLBuy$0.93670.0110 SOL78.920.8706 SOL$73.924K8Qk...dLGV3
Mar 9 04:11 PM
ORCA / SOLBuy$0.93760.0110 SOL482.385.33 SOL$452.261FnKT...n13hR
Mar 9 04:11 PM
ORCA / SOLBuy$0.93700.0110 SOL1.07K11.80 SOL$1.00K2NyPC...xMa2V
Mar 9 04:11 PM
ORCA / SOLBuy$0.93620.0110 SOL8.930.0985 SOL$8.372TXCs...Grayz
Mar 9 04:11 PM
ORCA / SOLBuy$0.93610.0110 SOL9.030.0995 SOL$8.4521ML2...trNoh
Mar 9 04:11 PM
ORCA / SOLBuy$0.93620.0110 SOL9.030.0995 SOL$8.455Tgmg...JDVeB
Mar 9 04:11 PM
ORCA / SOLBuy$0.93620.0110 SOL7.250.0799 SOL$6.794Y48j...tVA4j
Mar 9 04:11 PM
ORCA / SOLBuy$0.93690.0110 SOL534.455.89 SOL$500.715vy3C...73F4z
Mar 9 04:11 PM
ORCA / SOLBuy$0.93670.0110 SOL56.310.6209 SOL$52.755orcd...qUiHm
Mar 9 04:11 PM
ORCA / SOLBuy$0.93610.0110 SOL1.000.0110 SOL$0.93733mBbD...GJq1q
Mar 9 04:11 PM
ORCA / SOLBuy$0.93610.0110 SOL1.010.0111 SOL$0.94675BzbD...KNc57
Mar 9 04:11 PM
ORCA / SOLBuy$0.93570.0110 SOL81.440.8969 SOL$76.202zohH...BxP6V
Mar 9 04:11 PM
ORCA / SOLBuy$0.93520.0110 SOL6.440.0709 SOL$6.032A5EU...Z3ZNH
Mar 9 04:11 PM
ORCA / SOLBuy$0.94900.0110 SOL2.270.0249 SOL$2.15614Pq...56z8B
Mar 9 04:10 PM
ORCA / USDCSell$0.93510.9351 USDC5.184.84 USDC$4.844m4NG...vHvwo
Mar 9 04:10 PM
ORCA / SOLBuy$0.93540.0110 SOL5.180.0570 SOL$4.844m4NG...vHvwo
Mar 9 04:10 PM
ORCA / SOLBuy$0.93530.0110 SOL10.700.1178 SOL$10.015dJPS...aBLfV
Mar 9 04:10 PM
ORCA / SOLBuy$0.93520.0110 SOL6.510.0716 SOL$6.093cH7A...SsgM5
Mar 9 04:10 PM
ORCA / SOLBuy$0.93570.0110 SOL7.540.0830 SOL$7.062gaEK...uRnAF
Mar 9 04:10 PM
ORCA / SOLBuy$0.93560.0110 SOL7.540.0830 SOL$7.063ufBL...cFjnv
Mar 9 04:10 PM
ORCA / SOLBuy$0.93550.0110 SOL7.540.0830 SOL$7.0559CSW...65gJ7
Mar 9 04:10 PM
ORCA / SOLBuy$0.93540.0110 SOL9.610.1058 SOL$8.994jDKt...QyAFk
Mar 9 04:10 PM
ORCA / USDCSell$0.93540.9353 USDC5.184.85 USDC$4.852ceba...jS8LM
Mar 9 04:10 PM
ORCA / SOLBuy$0.93540.0110 SOL5.180.0570 SOL$4.852ceba...jS8LM
Mar 9 04:10 PM
ORCA / SOLBuy$0.93520.0110 SOL12.830.1412 SOL$12.005P9Mk...JpReV
Mar 9 04:10 PM
ORCA / SOLBuy$0.93510.0110 SOL9.620.1058 SOL$8.995iQt2...8btVA
Mar 9 04:09 PM
ORCA / SOLSell$0.93480.0110 SOL9.530.1048 SOL$8.912JmXZ...jARRN
Mar 9 04:09 PM
ORCA / SOLSell$0.93480.0110 SOL9.630.1059 SOL$9.002ybd7...52doA
Mar 9 04:09 PM
ORCA / SOLSell$0.93490.0110 SOL9.820.1080 SOL$9.182qjTo...8HZhf
Mar 9 04:09 PM
ORCA / SOLSell$0.93500.0110 SOL8.460.0930 SOL$7.91aimqb...DtCyr
Mar 9 04:09 PM
ORCA / SOLBuy$0.93560.0110 SOL10.680.1175 SOL$9.994Nzbj...G6QMq
Mar 9 04:09 PM
ORCA / SOLBuy$0.93550.0110 SOL9.610.1058 SOL$8.995od8q...8jVYJ
Mar 9 04:09 PM
ORCA / SOLBuy$0.93540.0110 SOL17.090.1880 SOL$15.995EURE...Q978i
Mar 9 04:09 PM
ORCA / USDCSell$0.93560.9355 USDC5.345.00 USDC$5.003Zhve...ux9zg
Mar 9 04:09 PM
ORCA / SOLBuy$0.93530.0110 SOL5.340.0588 SOL$5.003Zhve...ux9zg
Mar 9 04:09 PM
ORCA / USDCSell$0.93580.9357 USDC4.604.31 USDC$4.313sgRT...rcB5H
Mar 9 04:09 PM
ORCA / SOLBuy$0.93530.0110 SOL4.600.0506 SOL$4.313sgRT...rcB5H
Mar 9 04:09 PM
ORCA / SOLSell$0.93490.0110 SOL14.480.1592 SOL$13.5323D42...zbjzt
Mar 9 04:09 PM
ORCA / SOLBuy$0.93540.0110 SOL4.600.0506 SOL$4.315ziXy...fXvER
Mar 9 04:09 PM
ORCA / SOLSell$0.93530.0110 SOL65.040.7154 SOL$60.832y1gY...9a2Hz
Mar 9 04:09 PM
ORCA / SOLBuy$0.93600.0110 SOL0.24780.022728 SOL$0.23202w6bJ...eTrD8
Mar 9 04:09 PM
ORCA / SOLBuy$0.93590.0110 SOL26.570.2924 SOL$24.864PokQ...FjZa2
Mar 9 04:09 PM
ORCA / SOLSell$0.93550.0110 SOL7.210.0794 SOL$6.7547HW5...mFaZz
Mar 9 04:09 PM
ORCA / SOLBuy$0.93580.0110 SOL19.220.2115 SOL$17.992nC2X...KNaLG
Mar 9 04:09 PM
ORCA / SOLBuy$0.93620.0110 SOL11.510.1266 SOL$10.7762qEM...ogCnv
Mar 9 04:09 PM
ORCA / SOLSell$0.93530.0110 SOL253.762.79 SOL$237.345yEuA...pZjgL
Mar 9 04:09 PM
ORCA / SOLSell$0.93550.0110 SOL173.561.91 SOL$162.365n1UJ...k3pDG
Mar 9 04:09 PM
ORCA / USDCSell$0.93600.9359 USDC5.345.00 USDC$5.00BmBNB...Pec33
Mar 9 04:09 PM
ORCA / SOLBuy$0.93610.0110 SOL5.340.0588 SOL$5.00BmBNB...Pec33
Mar 9 04:09 PM
ORCA / SOLSell$0.93560.0110 SOL312.413.44 SOL$292.302VvsR...buYdZ
Mar 9 04:09 PM
ORCA / SOLSell$0.93590.0110 SOL41.570.4572 SOL$38.904uvBN...ZyfMb
Mar 9 04:09 PM
ORCA / SOLSell$0.93580.0110 SOL124.941.37 SOL$116.913hvKE...G85gu
Mar 9 04:09 PM
ORCA / RAYSell$0.94041.58 RAY1.141.81 RAY$1.074hvmX...VATGp
Mar 9 04:09 PM
ORCA / SOLBuy$0.93650.0110 SOL1.140.0126 SOL$1.074hvmX...VATGp
Mar 9 04:09 PM
ORCA / SOLSell$0.93650.0110 SOL55.470.6104 SOL$51.954ssGF...okMSt
Mar 9 04:09 PM
ORCA / SOLSell$0.93600.0110 SOL397.164.37 SOL$371.742VYxu...9dJU4
Mar 9 04:09 PM
ORCA / SOLSell$0.93630.0110 SOL596.836.57 SOL$558.834XDtE...tC3tj
Mar 9 04:08 PM
ORCA / SOLBuy$0.93720.0110 SOL9.220.1015 SOL$8.642ouge...DKith
Mar 9 04:08 PM
ORCA / SOLSell$0.93710.0110 SOL20.220.2226 SOL$18.952hCuW...n8RDm
Mar 9 04:08 PM
ORCA / SOLSell$0.93730.0110 SOL8.460.0931 SOL$7.934eE4b...9ATNN
Mar 9 04:08 PM
ORCA / SOLBuy$0.93750.0110 SOL1.570.0173 SOL$1.474vdgS...X2qbr
Mar 9 04:08 PM
ORCA / SOLBuy$0.93770.0110 SOL0.53230.025861 SOL$0.499245eUs...345RD
Mar 9 04:07 PM
ORCA / SOLSell$0.93790.0110 SOL10.020.1103 SOL$9.404pZPg...Xgxxe
Mar 9 04:07 PM
ORCA / SOLSell$0.93780.0110 SOL208.482.29 SOL$195.522xLEi...vLuCE
Mar 9 04:07 PM
ORCA / SOLSell$0.93800.0110 SOL9.920.1092 SOL$9.30JAeN7...G3MFg
Mar 9 04:07 PM
ORCA / SOLSell$0.93780.0110 SOL10.530.1159 SOL$9.87GMMPQ...tZEpV
Mar 9 04:07 PM
ORCA / SOLSell$0.93790.0110 SOL10.120.1114 SOL$9.492SP4B...XqJDt
Mar 9 04:07 PM
ORCA / SOLSell$0.93770.0110 SOL7.210.0794 SOL$6.7659aC5...5zvLY
Mar 9 04:06 PM
ORCA / SOLSell$0.93770.0110 SOL7.510.0827 SOL$7.04rHw8W...DryKp
Mar 9 04:06 PM
ORCA / SOLSell$0.93780.0110 SOL5.210.0574 SOL$4.892fD1K...LLxf7
Mar 9 04:05 PM
ORCA / RAYSell$0.94041.59 RAY0.39380.6244 RAY$0.3703CYt98...MipC9
Mar 9 04:05 PM
ORCA / SOLSell$0.93860.0110 SOL74.020.8154 SOL$69.482brhK...1fJy8
Mar 9 04:05 PM
ORCA / SOLSell$0.93830.0110 SOL1.20K13.26 SOL$1.13K22Ywb...ypB9q
Mar 9 04:05 PM
ORCA / SOLSell$0.93840.0110 SOL15.830.1745 SOL$14.863wmxg...KHdKV
Mar 9 04:04 PM
ORCA / SOLSell$0.93870.0110 SOL35.100.3869 SOL$32.954UD3S...sC7qK
Mar 9 04:04 PM
ORCA / SOLSell$0.93830.0110 SOL252.162.78 SOL$236.595cKDC...dCqBK
Mar 9 04:04 PM
ORCA / SOLSell$0.93840.0110 SOL173.661.91 SOL$162.973Gkis...JzQ5p
Mar 9 04:04 PM
ORCA / SOLSell$0.93850.0110 SOL72.940.8039 SOL$68.465M3Vo...kRVmJ
Mar 9 04:04 PM
ORCA / SOLSell$0.93900.0110 SOL8.890.0980 SOL$8.352SszW...SkRBy
Mar 9 04:04 PM
ORCA / SOLSell$0.93800.0110 SOL197.182.17 SOL$184.954uwBT...3mV7w
Mar 9 04:04 PM
ORCA / SOLSell$0.93810.0110 SOL73.510.8102 SOL$68.95WtebC...Px7Sh
Mar 9 04:04 PM
ORCA / SOLSell$0.93850.0110 SOL8.720.0961 SOL$8.18wuU9g...9Jeeo
Mar 9 04:04 PM
ORCA / SOLSell$0.93810.0110 SOL69.450.7655 SOL$65.1533FMP...6Yjye
Mar 9 04:04 PM
ORCA / SOLSell$0.93860.0110 SOL8.630.0952 SOL$8.10vuWQ7...kTvUM
Mar 9 04:04 PM
ORCA / SOLSell$0.93820.0110 SOL87.840.9683 SOL$82.412dENp...vKAmL
Mar 9 04:04 PM
ORCA / SOLSell$0.93940.0110 SOL57.150.6305 SOL$53.69J1bju...q1dwM
Mar 9 04:04 PM
ORCA / SOLSell$0.93950.0110 SOL527.435.82 SOL$495.5321Vm9...DxYJP
Mar 9 04:04 PM
ORCA / SOLSell$0.93970.0110 SOL125.781.39 SOL$118.1933Bgt...mLiwL
Mar 9 04:04 PM
ORCA / SOLSell$0.94090.0110 SOL62.500.6901 SOL$58.814io9Y...KgnKG
Mar 9 04:03 PM
ORCA / SOLSell$0.94050.0110 SOL8.600.0950 SOL$8.093gGKz...6pDL9
Mar 9 04:03 PM
ORCA / SOLBuy$0.94200.0111 SOL745.568.25 SOL$702.312b25t...ZH2no
Mar 9 04:03 PM
ORCA / SOLBuy$0.94090.0110 SOL0.94080.0104 SOL$0.88515ZanE...oanUi
Mar 9 04:03 PM
ORCA / SOLBuy$0.94170.0111 SOL170.331.88 SOL$160.403H6uK...BnkLk
Mar 9 04:03 PM
ORCA / SOLBuy$0.94160.0111 SOL126.811.40 SOL$119.404ZhJn...RC1W2
Mar 9 04:03 PM
ORCA / SOLBuy$0.94140.0111 SOL241.782.67 SOL$227.62bf3MK...heKeN
Mar 9 04:03 PM
ORCA / SOLBuy$0.94130.0111 SOL200.582.22 SOL$188.81SXGzW...gLKvK
Mar 9 04:03 PM
ORCA / SOLBuy$0.94120.0111 SOL57.030.6303 SOL$53.685wEJq...SwnNC
Mar 9 04:03 PM
ORCA / SOLBuy$0.94120.0111 SOL59.940.6624 SOL$56.4133xwU...1mQiY
Mar 9 04:03 PM
ORCA / SOLBuy$0.94080.0110 SOL8.230.0910 SOL$7.754gcVF...sEaDh