Orca (ORCA)
The live Orca price today is $0.9373, with a 24-hour trading volume of $882.24K. ORCA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.9373
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $416.97K
- 24h Volume
- $882.24K
- 24h Transactions
- 10512
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Staked Orca (xORCA) USD Coin (USDC) USDT (USDT) Coinomi wallet$ (Coinomi) Raydium (RAY) Jupiter (JUP) Tether Gold (XAUt0) Qwacker (QWACK) DOBBY (DOBBY) LIQUIDIOT (IQUID) Marinade staked SOL (mSOL) (mSOL) Render Token (RENDER) FillmorePHX (fPHX) Only Possible On Solana (OPOS) SPL Token (SPL) Uncle Sal (USAL) Ivanium (IVAN) Armenian Crypto Project (ARMCP) NEOME-com Power to the People (NEOME)Liquidity Pools
SOL/ORCA on OrcaSOL/ORCA on OrcaORCA/xORCA on OrcaORCA/USDC on OrcaSOL/ORCA on OrcaORCA/USDT on Raydium CLMMORCA/Coinomi on OrcaORCA/RAY on OrcaJUP/ORCA on OrcaORCA/XAUt0 on OrcaQWACK/ORCA on OrcaSOL/ORCA on OrcaORCA/USDC on RaydiumORCA/DOBBY on Raydium CLMMORCA/USDC on OrcaORCA/RAY on OrcaORCA/IQUID on OrcamSOL/ORCA on OrcaORCA/RENDER on OrcaSOL/ORCA on Raydium CLMMRecent Transactions
- : 8406707 ORCA for -92787659 SOL
- : 78923063 ORCA for -870561216 SOL
- : 482378860 ORCA for -5326027774 SOL
- : 1068947087 ORCA for -11795895681 SOL
- : 8934734 ORCA for -98495969 SOL
- : 9025124 ORCA for -99480929 SOL
- : 9026159 ORCA for -99480929 SOL
- : 7252323 ORCA for -79922601 SOL
- : 534452074 ORCA for -5894337995 SOL
- : 56313972 ORCA for -620941818 SOL
Orca
Orca Price (ORCA)
| Date | Market | Type | Price (USD) | Price | ORCA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 04:11 PM | ORCA / SOL | Buy | $0.9371 | 0.0110 SOL | 8.41 | 0.0928 SOL | $7.88 | 3YveT...k1D7H |
Mar 9 04:11 PM | ORCA / SOL | Buy | $0.9367 | 0.0110 SOL | 78.92 | 0.8706 SOL | $73.92 | 4K8Qk...dLGV3 |
Mar 9 04:11 PM | ORCA / SOL | Buy | $0.9376 | 0.0110 SOL | 482.38 | 5.33 SOL | $452.26 | 1FnKT...n13hR |
Mar 9 04:11 PM | ORCA / SOL | Buy | $0.9370 | 0.0110 SOL | 1.07K | 11.80 SOL | $1.00K | 2NyPC...xMa2V |
Mar 9 04:11 PM | ORCA / SOL | Buy | $0.9362 | 0.0110 SOL | 8.93 | 0.0985 SOL | $8.37 | 2TXCs...Grayz |
Mar 9 04:11 PM | ORCA / SOL | Buy | $0.9361 | 0.0110 SOL | 9.03 | 0.0995 SOL | $8.45 | 21ML2...trNoh |
Mar 9 04:11 PM | ORCA / SOL | Buy | $0.9362 | 0.0110 SOL | 9.03 | 0.0995 SOL | $8.45 | 5Tgmg...JDVeB |
Mar 9 04:11 PM | ORCA / SOL | Buy | $0.9362 | 0.0110 SOL | 7.25 | 0.0799 SOL | $6.79 | 4Y48j...tVA4j |
Mar 9 04:11 PM | ORCA / SOL | Buy | $0.9369 | 0.0110 SOL | 534.45 | 5.89 SOL | $500.71 | 5vy3C...73F4z |
Mar 9 04:11 PM | ORCA / SOL | Buy | $0.9367 | 0.0110 SOL | 56.31 | 0.6209 SOL | $52.75 | 5orcd...qUiHm |
Mar 9 04:11 PM | ORCA / SOL | Buy | $0.9361 | 0.0110 SOL | 1.00 | 0.0110 SOL | $0.9373 | 3mBbD...GJq1q |
Mar 9 04:11 PM | ORCA / SOL | Buy | $0.9361 | 0.0110 SOL | 1.01 | 0.0111 SOL | $0.9467 | 5BzbD...KNc57 |
Mar 9 04:11 PM | ORCA / SOL | Buy | $0.9357 | 0.0110 SOL | 81.44 | 0.8969 SOL | $76.20 | 2zohH...BxP6V |
Mar 9 04:11 PM | ORCA / SOL | Buy | $0.9352 | 0.0110 SOL | 6.44 | 0.0709 SOL | $6.03 | 2A5EU...Z3ZNH |
Mar 9 04:11 PM | ORCA / SOL | Buy | $0.9490 | 0.0110 SOL | 2.27 | 0.0249 SOL | $2.15 | 614Pq...56z8B |
Mar 9 04:10 PM | ORCA / USDC | Sell | $0.9351 | 0.9351 USDC | 5.18 | 4.84 USDC | $4.84 | 4m4NG...vHvwo |
Mar 9 04:10 PM | ORCA / SOL | Buy | $0.9354 | 0.0110 SOL | 5.18 | 0.0570 SOL | $4.84 | 4m4NG...vHvwo |
Mar 9 04:10 PM | ORCA / SOL | Buy | $0.9353 | 0.0110 SOL | 10.70 | 0.1178 SOL | $10.01 | 5dJPS...aBLfV |
Mar 9 04:10 PM | ORCA / SOL | Buy | $0.9352 | 0.0110 SOL | 6.51 | 0.0716 SOL | $6.09 | 3cH7A...SsgM5 |
Mar 9 04:10 PM | ORCA / SOL | Buy | $0.9357 | 0.0110 SOL | 7.54 | 0.0830 SOL | $7.06 | 2gaEK...uRnAF |
Mar 9 04:10 PM | ORCA / SOL | Buy | $0.9356 | 0.0110 SOL | 7.54 | 0.0830 SOL | $7.06 | 3ufBL...cFjnv |
Mar 9 04:10 PM | ORCA / SOL | Buy | $0.9355 | 0.0110 SOL | 7.54 | 0.0830 SOL | $7.05 | 59CSW...65gJ7 |
Mar 9 04:10 PM | ORCA / SOL | Buy | $0.9354 | 0.0110 SOL | 9.61 | 0.1058 SOL | $8.99 | 4jDKt...QyAFk |
Mar 9 04:10 PM | ORCA / USDC | Sell | $0.9354 | 0.9353 USDC | 5.18 | 4.85 USDC | $4.85 | 2ceba...jS8LM |
Mar 9 04:10 PM | ORCA / SOL | Buy | $0.9354 | 0.0110 SOL | 5.18 | 0.0570 SOL | $4.85 | 2ceba...jS8LM |
Mar 9 04:10 PM | ORCA / SOL | Buy | $0.9352 | 0.0110 SOL | 12.83 | 0.1412 SOL | $12.00 | 5P9Mk...JpReV |
Mar 9 04:10 PM | ORCA / SOL | Buy | $0.9351 | 0.0110 SOL | 9.62 | 0.1058 SOL | $8.99 | 5iQt2...8btVA |
Mar 9 04:09 PM | ORCA / SOL | Sell | $0.9348 | 0.0110 SOL | 9.53 | 0.1048 SOL | $8.91 | 2JmXZ...jARRN |
Mar 9 04:09 PM | ORCA / SOL | Sell | $0.9348 | 0.0110 SOL | 9.63 | 0.1059 SOL | $9.00 | 2ybd7...52doA |
Mar 9 04:09 PM | ORCA / SOL | Sell | $0.9349 | 0.0110 SOL | 9.82 | 0.1080 SOL | $9.18 | 2qjTo...8HZhf |
Mar 9 04:09 PM | ORCA / SOL | Sell | $0.9350 | 0.0110 SOL | 8.46 | 0.0930 SOL | $7.91 | aimqb...DtCyr |
Mar 9 04:09 PM | ORCA / SOL | Buy | $0.9356 | 0.0110 SOL | 10.68 | 0.1175 SOL | $9.99 | 4Nzbj...G6QMq |
Mar 9 04:09 PM | ORCA / SOL | Buy | $0.9355 | 0.0110 SOL | 9.61 | 0.1058 SOL | $8.99 | 5od8q...8jVYJ |
Mar 9 04:09 PM | ORCA / SOL | Buy | $0.9354 | 0.0110 SOL | 17.09 | 0.1880 SOL | $15.99 | 5EURE...Q978i |
Mar 9 04:09 PM | ORCA / USDC | Sell | $0.9356 | 0.9355 USDC | 5.34 | 5.00 USDC | $5.00 | 3Zhve...ux9zg |
Mar 9 04:09 PM | ORCA / SOL | Buy | $0.9353 | 0.0110 SOL | 5.34 | 0.0588 SOL | $5.00 | 3Zhve...ux9zg |
Mar 9 04:09 PM | ORCA / USDC | Sell | $0.9358 | 0.9357 USDC | 4.60 | 4.31 USDC | $4.31 | 3sgRT...rcB5H |
Mar 9 04:09 PM | ORCA / SOL | Buy | $0.9353 | 0.0110 SOL | 4.60 | 0.0506 SOL | $4.31 | 3sgRT...rcB5H |
Mar 9 04:09 PM | ORCA / SOL | Sell | $0.9349 | 0.0110 SOL | 14.48 | 0.1592 SOL | $13.53 | 23D42...zbjzt |
Mar 9 04:09 PM | ORCA / SOL | Buy | $0.9354 | 0.0110 SOL | 4.60 | 0.0506 SOL | $4.31 | 5ziXy...fXvER |
Mar 9 04:09 PM | ORCA / SOL | Sell | $0.9353 | 0.0110 SOL | 65.04 | 0.7154 SOL | $60.83 | 2y1gY...9a2Hz |
Mar 9 04:09 PM | ORCA / SOL | Buy | $0.9360 | 0.0110 SOL | 0.2478 | 0.022728 SOL | $0.2320 | 2w6bJ...eTrD8 |
Mar 9 04:09 PM | ORCA / SOL | Buy | $0.9359 | 0.0110 SOL | 26.57 | 0.2924 SOL | $24.86 | 4PokQ...FjZa2 |
Mar 9 04:09 PM | ORCA / SOL | Sell | $0.9355 | 0.0110 SOL | 7.21 | 0.0794 SOL | $6.75 | 47HW5...mFaZz |
Mar 9 04:09 PM | ORCA / SOL | Buy | $0.9358 | 0.0110 SOL | 19.22 | 0.2115 SOL | $17.99 | 2nC2X...KNaLG |
Mar 9 04:09 PM | ORCA / SOL | Buy | $0.9362 | 0.0110 SOL | 11.51 | 0.1266 SOL | $10.77 | 62qEM...ogCnv |
Mar 9 04:09 PM | ORCA / SOL | Sell | $0.9353 | 0.0110 SOL | 253.76 | 2.79 SOL | $237.34 | 5yEuA...pZjgL |
Mar 9 04:09 PM | ORCA / SOL | Sell | $0.9355 | 0.0110 SOL | 173.56 | 1.91 SOL | $162.36 | 5n1UJ...k3pDG |
Mar 9 04:09 PM | ORCA / USDC | Sell | $0.9360 | 0.9359 USDC | 5.34 | 5.00 USDC | $5.00 | BmBNB...Pec33 |
Mar 9 04:09 PM | ORCA / SOL | Buy | $0.9361 | 0.0110 SOL | 5.34 | 0.0588 SOL | $5.00 | BmBNB...Pec33 |
Mar 9 04:09 PM | ORCA / SOL | Sell | $0.9356 | 0.0110 SOL | 312.41 | 3.44 SOL | $292.30 | 2VvsR...buYdZ |
Mar 9 04:09 PM | ORCA / SOL | Sell | $0.9359 | 0.0110 SOL | 41.57 | 0.4572 SOL | $38.90 | 4uvBN...ZyfMb |
Mar 9 04:09 PM | ORCA / SOL | Sell | $0.9358 | 0.0110 SOL | 124.94 | 1.37 SOL | $116.91 | 3hvKE...G85gu |
Mar 9 04:09 PM | ORCA / RAY | Sell | $0.9404 | 1.58 RAY | 1.14 | 1.81 RAY | $1.07 | 4hvmX...VATGp |
Mar 9 04:09 PM | ORCA / SOL | Buy | $0.9365 | 0.0110 SOL | 1.14 | 0.0126 SOL | $1.07 | 4hvmX...VATGp |
Mar 9 04:09 PM | ORCA / SOL | Sell | $0.9365 | 0.0110 SOL | 55.47 | 0.6104 SOL | $51.95 | 4ssGF...okMSt |
Mar 9 04:09 PM | ORCA / SOL | Sell | $0.9360 | 0.0110 SOL | 397.16 | 4.37 SOL | $371.74 | 2VYxu...9dJU4 |
Mar 9 04:09 PM | ORCA / SOL | Sell | $0.9363 | 0.0110 SOL | 596.83 | 6.57 SOL | $558.83 | 4XDtE...tC3tj |
Mar 9 04:08 PM | ORCA / SOL | Buy | $0.9372 | 0.0110 SOL | 9.22 | 0.1015 SOL | $8.64 | 2ouge...DKith |
Mar 9 04:08 PM | ORCA / SOL | Sell | $0.9371 | 0.0110 SOL | 20.22 | 0.2226 SOL | $18.95 | 2hCuW...n8RDm |
Mar 9 04:08 PM | ORCA / SOL | Sell | $0.9373 | 0.0110 SOL | 8.46 | 0.0931 SOL | $7.93 | 4eE4b...9ATNN |
Mar 9 04:08 PM | ORCA / SOL | Buy | $0.9375 | 0.0110 SOL | 1.57 | 0.0173 SOL | $1.47 | 4vdgS...X2qbr |
Mar 9 04:08 PM | ORCA / SOL | Buy | $0.9377 | 0.0110 SOL | 0.5323 | 0.025861 SOL | $0.4992 | 45eUs...345RD |
Mar 9 04:07 PM | ORCA / SOL | Sell | $0.9379 | 0.0110 SOL | 10.02 | 0.1103 SOL | $9.40 | 4pZPg...Xgxxe |
Mar 9 04:07 PM | ORCA / SOL | Sell | $0.9378 | 0.0110 SOL | 208.48 | 2.29 SOL | $195.52 | 2xLEi...vLuCE |
Mar 9 04:07 PM | ORCA / SOL | Sell | $0.9380 | 0.0110 SOL | 9.92 | 0.1092 SOL | $9.30 | JAeN7...G3MFg |
Mar 9 04:07 PM | ORCA / SOL | Sell | $0.9378 | 0.0110 SOL | 10.53 | 0.1159 SOL | $9.87 | GMMPQ...tZEpV |
Mar 9 04:07 PM | ORCA / SOL | Sell | $0.9379 | 0.0110 SOL | 10.12 | 0.1114 SOL | $9.49 | 2SP4B...XqJDt |
Mar 9 04:07 PM | ORCA / SOL | Sell | $0.9377 | 0.0110 SOL | 7.21 | 0.0794 SOL | $6.76 | 59aC5...5zvLY |
Mar 9 04:06 PM | ORCA / SOL | Sell | $0.9377 | 0.0110 SOL | 7.51 | 0.0827 SOL | $7.04 | rHw8W...DryKp |
Mar 9 04:06 PM | ORCA / SOL | Sell | $0.9378 | 0.0110 SOL | 5.21 | 0.0574 SOL | $4.89 | 2fD1K...LLxf7 |
Mar 9 04:05 PM | ORCA / RAY | Sell | $0.9404 | 1.59 RAY | 0.3938 | 0.6244 RAY | $0.3703 | CYt98...MipC9 |
Mar 9 04:05 PM | ORCA / SOL | Sell | $0.9386 | 0.0110 SOL | 74.02 | 0.8154 SOL | $69.48 | 2brhK...1fJy8 |
Mar 9 04:05 PM | ORCA / SOL | Sell | $0.9383 | 0.0110 SOL | 1.20K | 13.26 SOL | $1.13K | 22Ywb...ypB9q |
Mar 9 04:05 PM | ORCA / SOL | Sell | $0.9384 | 0.0110 SOL | 15.83 | 0.1745 SOL | $14.86 | 3wmxg...KHdKV |
Mar 9 04:04 PM | ORCA / SOL | Sell | $0.9387 | 0.0110 SOL | 35.10 | 0.3869 SOL | $32.95 | 4UD3S...sC7qK |
Mar 9 04:04 PM | ORCA / SOL | Sell | $0.9383 | 0.0110 SOL | 252.16 | 2.78 SOL | $236.59 | 5cKDC...dCqBK |
Mar 9 04:04 PM | ORCA / SOL | Sell | $0.9384 | 0.0110 SOL | 173.66 | 1.91 SOL | $162.97 | 3Gkis...JzQ5p |
Mar 9 04:04 PM | ORCA / SOL | Sell | $0.9385 | 0.0110 SOL | 72.94 | 0.8039 SOL | $68.46 | 5M3Vo...kRVmJ |
Mar 9 04:04 PM | ORCA / SOL | Sell | $0.9390 | 0.0110 SOL | 8.89 | 0.0980 SOL | $8.35 | 2SszW...SkRBy |
Mar 9 04:04 PM | ORCA / SOL | Sell | $0.9380 | 0.0110 SOL | 197.18 | 2.17 SOL | $184.95 | 4uwBT...3mV7w |
Mar 9 04:04 PM | ORCA / SOL | Sell | $0.9381 | 0.0110 SOL | 73.51 | 0.8102 SOL | $68.95 | WtebC...Px7Sh |
Mar 9 04:04 PM | ORCA / SOL | Sell | $0.9385 | 0.0110 SOL | 8.72 | 0.0961 SOL | $8.18 | wuU9g...9Jeeo |
Mar 9 04:04 PM | ORCA / SOL | Sell | $0.9381 | 0.0110 SOL | 69.45 | 0.7655 SOL | $65.15 | 33FMP...6Yjye |
Mar 9 04:04 PM | ORCA / SOL | Sell | $0.9386 | 0.0110 SOL | 8.63 | 0.0952 SOL | $8.10 | vuWQ7...kTvUM |
Mar 9 04:04 PM | ORCA / SOL | Sell | $0.9382 | 0.0110 SOL | 87.84 | 0.9683 SOL | $82.41 | 2dENp...vKAmL |
Mar 9 04:04 PM | ORCA / SOL | Sell | $0.9394 | 0.0110 SOL | 57.15 | 0.6305 SOL | $53.69 | J1bju...q1dwM |
Mar 9 04:04 PM | ORCA / SOL | Sell | $0.9395 | 0.0110 SOL | 527.43 | 5.82 SOL | $495.53 | 21Vm9...DxYJP |
Mar 9 04:04 PM | ORCA / SOL | Sell | $0.9397 | 0.0110 SOL | 125.78 | 1.39 SOL | $118.19 | 33Bgt...mLiwL |
Mar 9 04:04 PM | ORCA / SOL | Sell | $0.9409 | 0.0110 SOL | 62.50 | 0.6901 SOL | $58.81 | 4io9Y...KgnKG |
Mar 9 04:03 PM | ORCA / SOL | Sell | $0.9405 | 0.0110 SOL | 8.60 | 0.0950 SOL | $8.09 | 3gGKz...6pDL9 |
Mar 9 04:03 PM | ORCA / SOL | Buy | $0.9420 | 0.0111 SOL | 745.56 | 8.25 SOL | $702.31 | 2b25t...ZH2no |
Mar 9 04:03 PM | ORCA / SOL | Buy | $0.9409 | 0.0110 SOL | 0.9408 | 0.0104 SOL | $0.8851 | 5ZanE...oanUi |
Mar 9 04:03 PM | ORCA / SOL | Buy | $0.9417 | 0.0111 SOL | 170.33 | 1.88 SOL | $160.40 | 3H6uK...BnkLk |
Mar 9 04:03 PM | ORCA / SOL | Buy | $0.9416 | 0.0111 SOL | 126.81 | 1.40 SOL | $119.40 | 4ZhJn...RC1W2 |
Mar 9 04:03 PM | ORCA / SOL | Buy | $0.9414 | 0.0111 SOL | 241.78 | 2.67 SOL | $227.62 | bf3MK...heKeN |
Mar 9 04:03 PM | ORCA / SOL | Buy | $0.9413 | 0.0111 SOL | 200.58 | 2.22 SOL | $188.81 | SXGzW...gLKvK |
Mar 9 04:03 PM | ORCA / SOL | Buy | $0.9412 | 0.0111 SOL | 57.03 | 0.6303 SOL | $53.68 | 5wEJq...SwnNC |
Mar 9 04:03 PM | ORCA / SOL | Buy | $0.9412 | 0.0111 SOL | 59.94 | 0.6624 SOL | $56.41 | 33xwU...1mQiY |
Mar 9 04:03 PM | ORCA / SOL | Buy | $0.9408 | 0.0110 SOL | 8.23 | 0.0910 SOL | $7.75 | 4gcVF...sEaDh |
SOL/ORCA on OrcaSOL/ORCA on OrcaORCA/xORCA on OrcaORCA/USDC on OrcaSOL/ORCA on OrcaORCA/USDT on Raydium CLMMORCA/Coinomi on OrcaORCA/RAY on OrcaJUP/ORCA on OrcaORCA/XAUt0 on OrcaQWACK/ORCA on OrcaSOL/ORCA on OrcaORCA/USDC on RaydiumORCA/DOBBY on Raydium CLMMORCA/USDC on OrcaORCA/RAY on OrcaORCA/IQUID on OrcamSOL/ORCA on OrcaORCA/RENDER on OrcaSOL/ORCA on Raydium CLMMfPHX/ORCA on MeteoraORCA/xORCA on OrcaORCA/OPOS on OrcaORCA/SPL on MeteoraORCA/USAL on OrcaORCA/IVAN on RaydiumORCA/ARMCP on Raydium CLMMORCA/NEOME on OrcaNRG/ORCA on MeteoraORCA/ACC on OrcaORCA/GOWL on OrcaORCA/PFOX on OrcaORCA/Fartcoin on OrcaORCA/KingScar on OrcaORCA/mob on OrcaORCA/WIHA on Raydium CLMMMLC/ORCA on Meteora DAAM V2ORCA/SCP on OrcaSOL/ORCA on OrcaJTO/ORCA on OrcaSHDW/ORCA on OrcaSOL/ORCA on OrcaORCA/USDC on MeteoramSOL/ORCA on OrcaPawel/ORCA on MeteoraORCA/GRSMKR on Raydium CLMMORCA/O$TRO on OrcaORCA/GPC on OrcaSOL/ORCA on OrcaORCA/SOL on MeteoraORCA/Bonk on OrcaORCA/USDT on OrcaORCA/JLP on OrcaORCA/GRSMKR on RaydiumORCA/USDC on OrcaSOL/ORCA on OrcaSOL/ORCA on OrcaORCA/VICI6 on OrcaORCA/Bonk on OrcaSOL/ORCA on OrcaORCA/NGPT on OrcaORCA/PI on Raydium CLMMORCA/USDC on OrcaORCA/SOL on MeteoraSOL/ORCA on OrcaSOL/ORCA on RaydiumSOL/ORCA on OrcaORCA/$WIF on OrcaSOL/ORCA on Raydium CLMMSOL/ORCA on Meteora DAAM V2
