ORCA/USDC Pool
The live ORCA/USDC price today is $0.9345, with a 24-hour trading volume of $43.88. This pair has changed 5.26% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.9345
- 24h Volume
- $43.88
- 24h Buy Volume
- $25.69
- 24h Sell Volume
- $18.18
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 58
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.19%
- 6 Hours
- -0.19%
- 24 Hours
- 5.26%
Tokens in this pool
Orca (ORCA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading ORCA (Orca)
ORCA/xORCA on OrcaORCA/USDC on OrcaORCA/Coinomi on OrcaORCA/USDT on Raydium CLMMORCA/RAY on OrcaORCA/XAUt0 on OrcaORCA/RAY on OrcaRecent Transactions
- : -550641 ORCA for 515290 USDC
- : -550058 ORCA for 516464 USDC
- : -401715 ORCA for 378272 USDC
- : -548066 ORCA for 517575 USDC
- : -399120 ORCA for 378004 USDC
- : 546634 ORCA for -520077 USDC
- : 320594 ORCA for -304213 USDC
- : 608707 ORCA for -575969 USDC
- : 247704 ORCA for -233773 USDC
- : 544837 ORCA for -512955 USDC
ORCA / USDC
ORCA/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | ORCA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:32 PM | Sell | $0.9345 | 0.9358 | 0.5506 | 0.5153 | $0.5146 | 4mfX1...HBLHL |
Mar 9 07:50 PM | Sell | $0.9400 | 0.9389 | 0.5501 | 0.5165 | $0.5170 | 35s3d...m9Ro1 |
Mar 9 07:49 PM | Sell | $0.9442 | 0.9416 | 0.4017 | 0.3783 | $0.3793 | 4DWmk...LcWAX |
Mar 9 07:40 PM | Sell | $0.9457 | 0.9444 | 0.5481 | 0.5176 | $0.5183 | 3vTr3...e4My2 |
Mar 9 07:36 PM | Sell | $0.9499 | 0.9471 | 0.3991 | 0.3780 | $0.3791 | 2QvLz...MYvrU |
Mar 9 07:25 PM | Buy | $0.9492 | 0.9514 | 0.5466 | 0.5201 | $0.5189 | 5ztz9...fbKdn |
Mar 9 07:20 PM | Buy | $0.9440 | 0.9489 | 0.3206 | 0.3042 | $0.3026 | 2GCZV...jb8CZ |
Mar 9 07:20 PM | Buy | $0.9440 | 0.9462 | 0.6087 | 0.5760 | $0.5746 | 4r7WF...qGXsc |
Mar 9 07:08 PM | Buy | $0.9427 | 0.9438 | 0.2477 | 0.2338 | $0.2335 | 4BQKd...TC9ya |
Mar 9 06:42 PM | Buy | $0.9416 | 0.9415 | 0.5448 | 0.5130 | $0.5130 | 4Fjno...gadcR |
Mar 9 06:07 PM | Sell | $0.9406 | 0.9387 | 0.6041 | 0.5671 | $0.5683 | 238Qf...1Fme6 |
Mar 9 06:04 PM | Sell | $0.9406 | 0.9422 | 0.6035 | 0.5686 | $0.5676 | 5tEsB...3XEWB |
Mar 9 05:59 PM | Sell | $0.9453 | 0.9452 | 0.4531 | 0.4283 | $0.4283 | 2PXPW...XDqai |
Mar 9 05:50 PM | Sell | $0.9463 | 0.9481 | 0.5362 | 0.5083 | $0.5074 | 2WQip...yp98s |
Mar 9 05:38 PM | Sell | $0.9593 | 0.9549 | 0.5930 | 0.5662 | $0.5688 | 3nhWm...YrKsJ |
Mar 9 05:35 PM | Sell | $0.9631 | 0.9614 | 0.5895 | 0.5667 | $0.5677 | rQH9d...z7zw9 |
Mar 9 05:34 PM | Sell | $0.9633 | 0.9647 | 0.5291 | 0.5105 | $0.5097 | 31joy...yYzc2 |
Mar 9 05:31 PM | Buy | $0.9596 | 0.9694 | 0.5839 | 0.5660 | $0.5603 | RL9SC...TiJ7Z |
Mar 9 05:31 PM | Buy | $0.9597 | 0.9660 | 0.5354 | 0.5172 | $0.5138 | 549gT...9qC5w |
Mar 9 05:25 PM | Buy | $0.9579 | 0.9627 | 0.5875 | 0.5655 | $0.5627 | Vw4q5...FoVpd |
