SOL/ORCA Pool
The live SOL/ORCA price today is $86.26, with a 24-hour trading volume of $1.57. This pair has changed 4.90% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.26
- 24h Volume
- $1.57
- 24h Buy Volume
- $0.6123
- 24h Sell Volume
- $0.9596
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.73%
- 24 Hours
- 4.90%
Tokens in this pool
Wrapped SOL (SOL) Orca (ORCA)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 825943 SOL for -75069 ORCA
- : 775094 SOL for -70190 ORCA
- : 1186877 SOL for -107001 ORCA
- : -1229726 SOL for 108461 ORCA
- : -1602868 SOL for 141479 ORCA
- : -2824824 SOL for 252892 ORCA
- : -426347 SOL for 38578 ORCA
- : -1069482 SOL for 97105 ORCA
- : -531018 SOL for 48391 ORCA
- : -572824 SOL for 52333 ORCA
SOL / ORCA
SOL/ORCA Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ORCA) | SOL | ORCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:43 PM | Buy | $86.26 | 90.89 | 0.038260 | 0.0751 | $0.0712 | BkpMZ...tnpGj |
Mar 9 06:27 PM | Buy | $85.21 | 90.56 | 0.037751 | 0.0702 | $0.0660 | 2cUXY...1oLku |
Mar 9 06:13 PM | Buy | $84.77 | 90.15 | 0.021187 | 0.1070 | $0.1006 | 5Z1hv...YCF4v |
Mar 9 05:31 PM | Sell | $85.02 | 88.20 | 0.021230 | 0.1085 | $0.1045 | 37dyv...SZbSB |
Mar 9 05:28 PM | Sell | $84.93 | 88.27 | 0.021603 | 0.1415 | $0.1361 | 2qnXi...UJM4p |
Mar 9 05:23 PM | Sell | $84.80 | 89.52 | 0.022825 | 0.2529 | $0.2395 | 5GwmA...NRiTG |
Mar 9 08:41 AM | Sell | $83.38 | 90.48 | 0.034264 | 0.0386 | $0.0356 | 4fXuN...bP43U |
Mar 9 08:37 AM | Sell | $83.68 | 90.80 | 0.021070 | 0.0971 | $0.0895 | 38AmH...51opi |
Mar 9 08:37 AM | Sell | $83.68 | 91.13 | 0.035311 | 0.0484 | $0.0444 | XxU3u...q9CP4 |
Mar 9 08:34 AM | Sell | $83.81 | 91.36 | 0.035729 | 0.0523 | $0.0480 | 56NQq...vboPs |
Mar 9 08:33 AM | Sell | $83.79 | 91.48 | 0.044696 | 0.024296 | $0.023935 | 2smSY...WeB7J |
Mar 9 01:18 AM | Buy | $82.45 | 92.98 | 0.021733 | 0.1611 | $0.1428 | 5gWfH...cnv82 |
Mar 8 11:18 PM | Buy | $82.17 | 92.73 | 0.038916 | 0.0827 | $0.0733 | 2VpEq...vDL67 |
Mar 8 10:33 PM | Buy | $81.45 | 92.09 | 0.036958 | 0.0641 | $0.0567 | 64WTn...SjMKf |
Mar 8 09:55 PM | Buy | $82.23 | 91.75 | 0.021256 | 0.1152 | $0.1032 | 3tAxu...8kXwH |
Mar 8 09:55 PM | Sell | $82.16 | 90.05 | 0.023176 | 0.2860 | $0.2609 | 4CyFh...qDS9s |
Mar 8 01:12 PM | Sell | $82.12 | 91.17 | 0.021336 | 0.1218 | $0.1097 | 2AH4R...zqM6j |
Mar 8 12:43 PM | Sell | $82.46 | 91.62 | 0.021127 | 0.1032 | $0.0929 | KX866...HUGrz |
Mar 8 12:43 PM | Sell | $82.46 | 92.18 | 0.021195 | 0.1101 | $0.0985 | 6fmgw...jFi7S |
Mar 8 12:31 PM | Sell | $82.64 | 92.45 | 0.048078 | 0.027467 | $0.026676 | 5fWQr...mLBoY |
