NRG/ORCA Pool
The live NRG/ORCA price today is $0.056390, with a 24-hour trading volume of $8.22. This pair has changed 9.51% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.056390
- 24h Volume
- $8.22
- 24h Buy Volume
- $3.46
- 24h Sell Volume
- $4.76
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 22
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.51%
- 24 Hours
- 9.51%
Tokens in this pool
Energy (NRG) Orca (ORCA)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading NRG (Energy)
NRG/SOL on MeteoraNRG/SOL on MeteoraNRG/USDC on MeteoraNRG/LINK on MeteoraNRG/PEPO on MeteoraNRG/USDT on Meteora DAAM V2NRG/Jarvis on MeteoraNRG/WBTC on MeteoraNRG/CHILLHOUSE on Meteora DAAM V2Recent Transactions
- : -58132626643385 NRG for 401522 ORCA
- : -279921984364378 NRG for 1885811 ORCA
- : -26005462593954 NRG for 171306 ORCA
- : -25810394194182 NRG for 169382 ORCA
- : -25760896191049 NRG for 168426 ORCA
- : -25720163156722 NRG for 167535 ORCA
- : 25448606768943 NRG for -165099 ORCA
- : 25440348107897 NRG for -165653 ORCA
- : 25400022164079 NRG for -166000 ORCA
- : 25416052775043 NRG for -166718 ORCA
NRG / ORCA
NRG/ORCA Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (ORCA) | NRG | ORCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:49 PM | Sell | $0.056390 | 0.056907 | 58.13K | 0.4015 | $0.3715 | jLrnv...sBo4z |
Mar 9 07:24 PM | Sell | $0.056200 | 0.056737 | 279.92K | 1.89 | $1.74 | iD1ZS...XcwFG |
Mar 9 06:22 PM | Sell | $0.056165 | 0.056588 | 26.01K | 0.1713 | $0.1603 | 4zZqh...FVkwd |
Mar 9 05:55 PM | Sell | $0.056211 | 0.056563 | 25.81K | 0.1694 | $0.1603 | 4zkNV...iDcNC |
Mar 9 05:52 PM | Sell | $0.056188 | 0.056539 | 25.76K | 0.1684 | $0.1594 | 445ky...nVaPv |
Mar 9 05:50 PM | Sell | $0.056223 | 0.056514 | 25.72K | 0.1675 | $0.1600 | 5n7cv...qXn19 |
Mar 9 05:31 PM | Buy | $0.055835 | 0.056488 | 25.45K | 0.1651 | $0.1485 | 65EQM...RgdQF |
Mar 9 05:24 PM | Buy | $0.055835 | 0.056512 | 25.44K | 0.1657 | $0.1484 | 2ETkD...fWYw6 |
Mar 9 05:24 PM | Buy | $0.055835 | 0.056536 | 25.40K | 0.1660 | $0.1482 | 3FTdE...7K26R |
Mar 9 05:23 PM | Buy | $0.055835 | 0.056560 | 25.42K | 0.1667 | $0.1483 | 3Cs1j...YWXBG |
Mar 9 05:21 PM | Buy | $0.055835 | 0.056584 | 25.45K | 0.1676 | $0.1485 | 5qQip...9wgSJ |
Mar 9 05:05 PM | Buy | $0.055835 | 0.056611 | 29.58K | 0.1955 | $0.1726 | 3Y9RB...vJmWu |
Mar 9 05:02 PM | Buy | $0.055835 | 0.056637 | 25.51K | 0.1693 | $0.1488 | 47d7i...Yz9jf |
Mar 9 04:53 PM | Buy | $0.055835 | 0.056672 | 45.71K | 0.3049 | $0.2667 | 3DwDU...DDsra |
Mar 9 04:33 PM | Sell | $0.055835 | 0.056672 | 99.78K | 0.6657 | $0.5822 | 3SyCF...USKG2 |
Mar 9 04:26 PM | Sell | $0.055835 | 0.056611 | 25.45K | 0.1683 | $0.1485 | jp8N2...j8HVN |
Mar 9 03:42 PM | Buy | $0.055835 | 0.056585 | 25.45K | 0.1676 | $0.1485 | 5JuvD...841DA |
Mar 9 02:40 PM | Sell | $0.055835 | 0.056611 | 25.52K | 0.1687 | $0.1489 | 34vrE...KuR7s |
Mar 9 01:49 PM | Sell | $0.055835 | 0.056583 | 33.35K | 0.2196 | $0.1946 | 2iff3...qsu9Y |
Mar 9 01:12 PM | Buy | $0.055835 | 0.056566 | 52.94K | 0.3476 | $0.3089 | 3UQnG...uBhVg |
