Energy (NRG) is a cryptocurrency token deployed on the Solana blockchain. The current value of NRG is $0.055835. Visit the Description tab for more details about this project.

Energy

Energy Price (NRG)

Date	Market	Type	Price (USD)	Price	NRG	2nd ASSET	Total	TXN
Mar 9 03:42 PM	NRG / ORCA	Buy	$0.0₅5835	0.0₅6585 ORCA	25.45K	0.1676 ORCA	$0.1485	5JuvD...841DA
Mar 9 03:42 PM	NRG / SOL	Sell	$0.0₅5835	0.0₇7255 SOL	25.46K	0.0₂1848 SOL	$0.1486	5JuvD...841DA
Mar 9 03:36 PM	NRG / SOL	Buy	$0.0₅5835	0.0₇6480 SOL	25.74K	0.0₂1668 SOL	$0.1502	2ejst...hCvgA
Mar 9 03:36 PM	NRG / Chud	Sell	$0.0₅5835	0.0₂4778 Chud	25.76K	123.05 Chud	$0.1503	2ejst...hCvgA
Mar 9 03:23 PM	NRG / USDC	Sell	$0.0₅5835	0.0₅6170 USDC	39.45K	0.2434 USDC	$0.2302	5auVE...ZpfZY
Mar 9 03:21 PM	NRG / Chud	Buy	$0.0₅5835	0.0₂4701 Chud	25.36K	119.24 Chud	$0.1480	2NBkG...NecbK
Mar 9 03:21 PM	NRG / SOL	Sell	$0.0₅5835	0.0₇7255 SOL	25.42K	0.0₂1844 SOL	$0.1483	2NBkG...NecbK
Mar 9 03:02 PM	NRG / Chud	Buy	$0.0₅5835	0.0₂4736 Chud	29.93K	141.75 Chud	$0.1747	2ccnW...mj5Ky
Mar 9 03:02 PM	NRG / USDC	Sell	$0.0₅5835	0.0₅6162 USDC	29.99K	0.1848 USDC	$0.1750	2ccnW...mj5Ky
Mar 9 02:54 PM	NRG / SOL	Buy	$0.0₅5835	0.0₇6482 SOL	38.36K	0.0₂2487 SOL	$0.2238	4vYtQ...cGusa
Mar 9 02:54 PM	NRG / LINK	Sell	$0.0₅5835	0.0₆7494 LINK	38.38K	0.0288 LINK	$0.2239	4vYtQ...cGusa
Mar 9 02:40 PM	NRG / SOL	Buy	$0.0₅5835	0.0₇6494 SOL	25.50K	0.0₂1656 SOL	$0.1488	34vrE...KuR7s
Mar 9 02:40 PM	NRG / ORCA	Sell	$0.0₅5835	0.0₅6611 ORCA	25.52K	0.1687 ORCA	$0.1489	34vrE...KuR7s
Mar 9 02:37 PM	NRG / USDC	Sell	$0.0₅5835	0.0₅6165 USDC	161.89	0.0₃9980 USDC	$0.0₃9447	bXSkb...WHWGQ
Mar 9 02:34 PM	NRG / USDT	Sell	$0.0₅5835	0.0₅6147 USDT	1.69K	0.0104 USDT	$0.0₂9839	4TH3D...kYzCe
Mar 9 02:34 PM	NRG / SOL	Buy	$0.0₅5835	0.0₇6502 SOL	17.55K	0.0₂1142 SOL	$0.1024	1SoyE...q2nv4
Mar 9 02:31 PM	NRG / Chud	Buy	$0.0₅5835	0.0₂4787 Chud	52.60K	251.78 Chud	$0.3069	6639T...Ljoch
Mar 9 02:31 PM	NRG / SOL	Sell	$0.0₅5835	0.0₇7272 SOL	52.70K	0.0₂3833 SOL	$0.3075	6639T...Ljoch
Mar 9 02:30 PM	NRG / USDC	Sell	$0.0₅5835	0.0₅6159 USDC	162.05	0.0₃9980 USDC	$0.0₃9456	4AdHk...M6fbF
Mar 9 01:49 PM	NRG / Chud	Buy	$0.0₅5835	0.0₂4845 Chud	38.17K	184.94 Chud	$0.2227	yoj4a...vJKXU
Mar 9 01:49 PM	NRG / USDT	Buy	$0.0₅5835	0.0₅6174 USDT	38.25K	0.2361 USDT	$0.2232	yoj4a...vJKXU
Mar 9 01:49 PM	NRG / SOL	Buy	$0.0₅5835	0.0₇6492 SOL	33.34K	0.0₂2165 SOL	$0.1945	2iff3...qsu9Y
Mar 9 01:49 PM	NRG / ORCA	Sell	$0.0₅5835	0.0₅6583 ORCA	33.35K	0.2196 ORCA	$0.1946	2iff3...qsu9Y
Mar 9 01:49 PM	NRG / Chud	Buy	$0.0₅5835	0.0₂4895 Chud	38.35K	187.72 Chud	$0.2238	3hXLd...aMtdg
Mar 9 01:49 PM	NRG / SOL	Sell	$0.0₅5835	0.0₇7267 SOL	38.43K	0.0₂2793 SOL	$0.2242	3hXLd...aMtdg
Mar 9 01:49 PM	NRG / SOL	Sell	$0.0₅5835	0.0₇7254 SOL	26.59K	0.0₂1929 SOL	$0.1551	SEXmh...z73J4
Mar 9 01:49 PM	NRG / LINK	Buy	$0.0₅5835	0.0₆7461 LINK	30.63K	0.0229 LINK	$0.1787	5J3T1...yZHXY
Mar 9 01:48 PM	NRG / Chud	Buy	$0.0₅5835	0.0₂4942 Chud	33.13K	163.72 Chud	$0.1933	27KVk...1eDny
Mar 9 01:48 PM	NRG / SOL	Sell	$0.0₅5835	0.0₇7241 SOL	33.20K	0.0₂2404 SOL	$0.1937	27KVk...1eDny
Mar 9 01:47 PM	NRG / SOL	Buy	$0.0₅5835	0.0₇6474 SOL	66.72K	0.0₂4320 SOL	$0.3893	2tBEi...XBLZL
Mar 9 01:47 PM	NRG / USDC	Sell	$0.0₅5835	0.0₅6151 USDC	66.75K	0.4106 USDC	$0.3895	2tBEi...XBLZL
Mar 9 01:47 PM	NRG / Chud	Buy	$0.0₅5835	0.0₂4986 Chud	33.07K	164.86 Chud	$0.1929	5JpCw...yw2Xo
Mar 9 01:47 PM	NRG / SOL	Sell	$0.0₅5835	0.0₇7255 SOL	33.13K	0.0₂2404 SOL	$0.1933	5JpCw...yw2Xo
Mar 9 01:47 PM	NRG / SOL	Buy	$0.0₅5835	0.0₇6480 SOL	34.75K	0.0₂2252 SOL	$0.2027	WAUoT...JsYe5
Mar 9 01:47 PM	NRG / LINK	Sell	$0.0₅5835	0.0₆7490 LINK	34.76K	0.0260 LINK	$0.2028	WAUoT...JsYe5
Mar 9 01:47 PM	NRG / LINK	Sell	$0.0₅5835	0.0₆7442 LINK	91.40K	0.0680 LINK	$0.5333	2XXjW...koG1r
Mar 9 01:47 PM	NRG / USDT	Sell	$0.0₅5835	0.0₅6150 USDT	92.82K	0.5708 USDT	$0.5416	48nfw...myo95
Mar 9 01:47 PM	NRG / LINK	Sell	$0.0₅5835	0.0₆7374 LINK	92.82K	0.0684 LINK	$0.5416	48nfw...myo95
Mar 9 01:47 PM	NRG / SOL	Buy	$0.0₅5835	0.0₇6481 SOL	309.00K	0.0200 SOL	$1.80	3ARpD...o2tWZ
Mar 9 01:47 PM	NRG / USDC	Sell	$0.0₅5835	0.0₅6109 USDC	309.62K	1.89 USDC	$1.81	3ARpD...o2tWZ
Mar 9 01:47 PM	NRG / USDC	Buy	$0.0₅5835	0.0₅5224 USDC	372.74K	1.95 USDC	$2.17	3KhTq...xgv7H
Mar 9 01:47 PM	NRG / LINK	Sell	$0.0₅5835	0.0₆7205 LINK	373.49K	0.2691 LINK	$2.18	3KhTq...xgv7H
Mar 9 01:44 PM	NRG / SOL	Buy	$0.0₅5835	0.0₇6493 SOL	117.98K	0.0₂7660 SOL	$0.6884	5RTrL...fFqAJ
Mar 9 01:44 PM	NRG / USDT	Buy	$0.0₅5835	0.0₅6178 USDT	118.21K	0.7302 USDT	$0.6898	5RTrL...fFqAJ
Mar 9 01:43 PM	NRG / SOL	Buy	$0.0₅5835	0.0₇6500 SOL	105.20K	0.0₂6838 SOL	$0.6138	qfyTC...iC7C3
Mar 9 01:43 PM	NRG / USDC	Sell	$0.0₅5835	0.0₅6145 USDC	105.41K	0.6477 USDC	$0.6150	qfyTC...iC7C3
Mar 9 01:35 PM	NRG / SOL	Buy	$0.0₅5835	0.0₇6497 SOL	55.59K	0.0₂3612 SOL	$0.3243	2zPGY...nPQe7
Mar 9 01:35 PM	NRG / USDT	Buy	$0.0₅5835	0.0₅6155 USDT	55.61K	0.3423 USDT	$0.3245	2zPGY...nPQe7
Mar 9 01:30 PM	NRG / Chud	Buy	$0.0₅5835	0.0₂5024 Chud	23.62K	118.66 Chud	$0.1378	M53fY...PL6Kc
Mar 9 01:30 PM	NRG / USDC	Sell	$0.0₅5835	0.0₅6131 USDC	23.67K	0.1451 USDC	$0.1381	M53fY...PL6Kc
Mar 9 01:26 PM	NRG / SOL	Buy	$0.0₅5835	0.0₇6518 SOL	60.58K	0.0₂3949 SOL	$0.3535	Hjc7D...KhyRs
Mar 9 01:26 PM	NRG / USDT	Buy	$0.0₅5835	0.0₅6140 USDT	60.61K	0.3721 USDT	$0.3536	Hjc7D...KhyRs
Mar 9 01:26 PM	NRG / USDT	Buy	$0.0₅5835	0.0₄1224 USDT	0.1635	0.0₅2000 USDT	$0.0₆9541	Hjc7D...KhyRs
Mar 9 01:12 PM	NRG / ORCA	Buy	$0.0₅5835	0.0₅6566 ORCA	52.94K	0.3476 ORCA	$0.3089	3UQnG...uBhVg
Mar 9 01:12 PM	NRG / USDC	Sell	$0.0₅5835	0.0₅6122 USDC	52.97K	0.3242 USDC	$0.3091	3UQnG...uBhVg
Mar 9 01:08 PM	NRG / Chud	Buy	$0.0₅5835	0.0₂5069 Chud	40.88K	207.20 Chud	$0.2386	48RYV...9uhWM
Mar 9 01:08 PM	NRG / USDC	Sell	$0.0₅5835	0.0₅6112 USDC	40.97K	0.2504 USDC	$0.2390	48RYV...9uhWM
Mar 9 01:06 PM	NRG / Chud	Buy	$0.0₅5835	0.0₂5123 Chud	36.93K	189.18 Chud	$0.2155	5xNGZ...wRthE
Mar 9 01:06 PM	NRG / USDC	Sell	$0.0₅5835	0.0₅6103 USDC	37.01K	0.2258 USDC	$0.2159	5xNGZ...wRthE
Mar 9 01:01 PM	NRG / Chud	Buy	$0.0₅5835	0.0₂5161 Chud	18.23K	94.09 Chud	$0.1064	4YNy3...eC1j2
Mar 9 01:01 PM	NRG / USDT	Buy	$0.0₅5835	0.0₅6129 USDT	18.27K	0.1120 USDT	$0.1066	4YNy3...eC1j2
Mar 9 12:47 PM	NRG / Chud	Buy	$0.0₅5835	0.0₂5198 Chud	32.78K	170.36 Chud	$0.1913	5Nzk7...8Ag5G
Mar 9 12:47 PM	NRG / SOL	Sell	$0.0₅5835	0.0₇7303 SOL	32.84K	0.0₂2399 SOL	$0.1916	5Nzk7...8Ag5G
Mar 9 12:45 PM	NRG / SOL	Buy	$0.0₅5835	0.0₇6526 SOL	49.25K	0.0₂3214 SOL	$0.2874	sdcBJ...o1Wvp
Mar 9 12:45 PM	NRG / USDT	Buy	$0.0₅5835	0.0₅6120 USDT	49.27K	0.3015 USDT	$0.2875	sdcBJ...o1Wvp
Mar 9 12:45 PM	NRG / SOL	Buy	$0.0₅5835	0.0₇6545 SOL	52.50K	0.0₂3436 SOL	$0.3063	5Bqj1...YCEZF
Mar 9 12:45 PM	NRG / USDT	Buy	$0.0₅5835	0.0₅6107 USDT	52.52K	0.3208 USDT	$0.3065	5Bqj1...YCEZF
Mar 9 12:45 PM	NRG / Chud	Buy	$0.0₅5835	0.0₂5245 Chud	32.65K	171.22 Chud	$0.1905	5NSYB...qhG9T
Mar 9 12:45 PM	NRG / SOL	Sell	$0.0₅5835	0.0₇7331 SOL	32.72K	0.0₂2399 SOL	$0.1909	5NSYB...qhG9T
Mar 9 12:45 PM	NRG / Chud	Buy	$0.0₅5835	0.0₂5305 Chud	50.20K	266.32 Chud	$0.2929	5Z5EQ...Lxi9g
Mar 9 12:45 PM	NRG / SOL	Sell	$0.0₅5835	0.0₇7314 SOL	50.30K	0.0₂3680 SOL	$0.2935	5Z5EQ...Lxi9g
Mar 9 12:45 PM	NRG / SOL	Buy	$0.0₅5835	0.0₇6534 SOL	54.96K	0.0₂3591 SOL	$0.3207	5pVmG...TciM2
Mar 9 12:45 PM	NRG / USDT	Buy	$0.0₅5835	0.0₅6093 USDT	54.99K	0.3350 USDT	$0.3208	5pVmG...TciM2
Mar 9 12:45 PM	NRG / Chud	Buy	$0.0₅5835	0.0₂5380 Chud	49.81K	267.93 Chud	$0.2906	519Tz...BtWh8
Mar 9 12:45 PM	NRG / SOL	Sell	$0.0₅5835	0.0₇7316 SOL	49.91K	0.0₂3652 SOL	$0.2912	519Tz...BtWh8
Mar 9 12:45 PM	NRG / Chud	Buy	$0.0₅5835	0.0₂5442 Chud	32.79K	178.45 Chud	$0.1913	qMgQb...DQYCG
Mar 9 12:45 PM	NRG / SOL	Sell	$0.0₅5835	0.0₇7299 SOL	32.86K	0.0₂2399 SOL	$0.1917	qMgQb...DQYCG
Mar 9 12:44 PM	NRG / Chud	Buy	$0.0₅5835	0.0₂5518 Chud	64.03K	353.28 Chud	$0.3736	g7CLP...57vAR
Mar 9 12:44 PM	NRG / SOL	Sell	$0.0₅5835	0.0₇7279 SOL	64.16K	0.0₂4671 SOL	$0.3744	g7CLP...57vAR
Mar 9 12:44 PM	NRG / Chud	Buy	$0.0₅5835	0.0₂5578 Chud	13.17K	73.43 Chud	$0.0768	4zWJT...mo9w4
Mar 9 12:44 PM	NRG / USDT	Buy	$0.0₅5835	0.0₅6085 USDT	13.19K	0.0803 USDT	$0.0770	4zWJT...mo9w4
Mar 9 12:40 PM	NRG / SOL	Buy	$0.0₅5835	0.0₇6504 SOL	13.23K	0.0₃8603 SOL	$0.0772	3hpKd...t6FoA
Mar 9 12:40 PM	NRG / RAY	Buy	$0.0₅5835	0.0₄1037 RAY	23.49K	0.2434 RAY	$0.1370	3hpKd...t6FoA
Mar 9 12:40 PM	NRG / USDT	Buy	$0.0₅5835	0.0₅6078 USDT	36.79K	0.2236 USDT	$0.2146	3hpKd...t6FoA
Mar 9 12:33 PM	NRG / priceless	Sell	$0.0₅5835	0.0177 priceless	92.97K	1.64K priceless	$0.5424	53S2X...tN6m6
Mar 9 12:33 PM	NRG / USDC	Sell	$0.0₅5835	0.0₅6088 USDC	92.97K	0.5660 USDC	$0.5424	53S2X...tN6m6
Mar 9 12:32 PM	NRG / USDT	Buy	$0.0₅5835	0.0₅6070 USDT	23.36K	0.1418 USDT	$0.1363	4JNCh...ub1na
Mar 9 12:18 PM	NRG / ORCA	Buy	$0.0₅5835	0.0₅6608 ORCA	35.27K	0.2331 ORCA	$0.2058	3S9xB...A2dH5
Mar 9 12:18 PM	NRG / USDC	Sell	$0.0₅5835	0.0₅6074 USDC	35.29K	0.2143 USDC	$0.2059	3S9xB...A2dH5
Mar 9 11:52 AM	NRG / USDC	Sell	$0.0₅5835	0.0₅6053 USDC	157.50K	0.9532 USDC	$0.9190	4sLP2...irQQd
Mar 9 11:52 AM	NRG / ORCA	Buy	$0.0₅5835	0.0₅6650 ORCA	51.00K	0.3392 ORCA	$0.2976	28yuo...H7TX7
Mar 9 11:52 AM	NRG / USDC	Sell	$0.0₅5835	0.0₅6030 USDC	51.03K	0.3077 USDC	$0.2977	28yuo...H7TX7
Mar 9 11:52 AM	NRG / SOL	Buy	$0.0₅5835	0.0₇6498 SOL	45.01K	0.0₂2925 SOL	$0.2626	qWGzH...8et7f
Mar 9 11:52 AM	NRG / priceless	Buy	$0.0₅5835	0.0182 priceless	45.03K	820.05 priceless	$0.2627	qWGzH...8et7f
Mar 9 11:52 AM	NRG / USDC	Sell	$0.0₅5835	0.0₅6012 USDC	108.11K	0.6499 USDC	$0.6308	5vK7G...7FTax
Mar 9 11:52 AM	NRG / USDC	Buy	$0.0₅5835	0.0₅5187 USDC	661.08K	3.43 USDC	$3.86	61v6E...fN658
Mar 9 11:52 AM	NRG / priceless	Buy	$0.0₅5835	0.0165 priceless	662.41K	10.93K priceless	$3.87	61v6E...fN658
Mar 9 11:34 AM	NRG / USDT	Sell	$0.0₅5835	0.0₅6070 USDT	38.19K	0.2318 USDT	$0.2229	2VbEp...o6xhw
Mar 9 11:28 AM	NRG / USDT	Sell	$0.0₅5835	0.0₅6078 USDT	27.19K	0.1653 USDT	$0.1587	4dAWT...TajL6
Mar 9 11:28 AM	NRG / SOL	Sell	$0.0₅5835	0.0₇7279 SOL	27.19K	0.0₂1980 SOL	$0.1587	4dAWT...TajL6

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NRG/SOL	10mo	$0.0₅5835	25	$49.12	-	-	0,00%	$5.83K
NRG/USDC	10mo	$0.0₅5835	46	$42.20	-	0,00%	0,00%	$5.83K
NRG/SOL	10mo	$0.0₅5835	102	$37.97	-	0,00%	11.20%	$5.83K
NRG/LINK	9mo	$0.0₅5835	36	$35.60	-	-	0,00%	$5.83K
NRG/USDT	8mo	$0.0₅5835	84	$22.55	-	-	-1.26%	$5.83K
NRG/PEPO	10mo	$0.0₅5835	18	$13.23	-	-	-22.78%	$5.83K
NRG/Jarvis	10mo	$0.0₅5835	6	$7.40	-	-	0,00%	$5.83K
NRG/priceless	5mo	$0.0₅5835	10	$5.83	-	-	-2.83%	$5.83K
Jarvis/NRG	10mo	$0.0₄3766	8	$4.38	-	-	0,00%	$37.00K
NRG/Chud	10mo	$0.0₅5835	21	$4.33	-	0,00%	0,00%	$5.83K
NRG/ORCA	10mo	$0.0₅5835	23	$3.90	-	0,00%	-0.59%	$5.83K
NRG/WBTC	10mo	$0.0₅5835	6	$3.62	-	-	0,00%	$5.83K
NRG/CHILLHOUSE	7mo	$0.0₅5835	7	$2.20	-	-	0,00%	$5.83K
NRG/cbBTC	10mo	$0.0₅5835	4	$1.54	-	-	0,00%	$5.83K
NRG/JUP	10mo	$0.0₅5835	10	$1.05	-	-	0,00%	$5.83K
NRG/WETH	9mo	$0.0₅5835	4	$0.8983	-	-	0,00%	$5.83K
NRG/MET	4mo	$0.0₅5835	5	$0.6203	-	-	0,00%	$5.83K
NRG/long	9mo	$0.0₅5835	3	$0.4447	-	-	0,00%	$5.83K
NRG/Me	10mo	$0.0₅5835	3	$0.4110	-	-	0,00%	$5.83K
NRG/CULTS	9mo	$0.0₅5835	2	$0.3587	-	-	0,00%	$5.83K
NRG/WIFE	10mo	$0.0₅5835	3	$0.2738	-	-	0,00%	$5.83K
NRG/REDACTED	10mo	$0.0₅5835	1	$0.1704	-	-	0,00%	$5.83K
NRG/RAY	10mo	$0.0₅5835	2	$0.1452	-	-	0,00%	$5.83K
NRG/SHITCOIN	10mo	$0.0₅5835	1	$0.1398	-	-	0,00%	$5.83K
NRG/Crashout	10mo	$0.0₅5835	1	$0.1271	-	-	0,00%	$5.83K
NRG/EURC	4mo	$0.0₅5835	3	$0.0566	-	-	0,00%	$5.83K
NRG/Fartcoin	8mo	$0.0₅5835	1	$0.0103	-	-	0,00%	$5.83K
NRG/HYPE	2mo	$0.0₅5835	2	$0.0₂1891	-	-	0,00%	$5.83K

What is the price of Energy (NRG)?

The current price for Energy (NRG) on the Solana chain is $0.0₅5835. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Energy (NRG)?

The Fully Diluted Valuation (FDV) of Energy (NRG) is $5.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Energy (NRG)?

You can buy Energy on decentralized exchanges (DEXes) on the Solana chain. Check the Energy Liquidity pools to see all available NRG trading pairs and choose the pool with the best liquidity.

What is Energy (NRG) liquidity?

The total liquidity for Energy (NRG) across all pools on Solana is $4.69K. Liquidity is spread across pools, providing traders with multiple options for swapping NRG.

What is NRG, Energy?

Energy (NRG) is a cryptocurrency token deployed on the Solana blockchain. The current value of NRG is $0.0₅5835. Visit the Description tab for more details about this project.

How to trade NRG?

You can buy or sell NRG on the Solana chain through any of available NRG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Energy

Energy is a dynamic memecoin designed to bring unparalleled digital power to the blockchain. Built on the Solana network, it emphasizes speed, strength, and scalability, making it a compelling choice for users seeking high-performance cryptocurrency solutions. This token is characterized by its unstoppable momentum, positioning it as a key player in the evolving landscape of decentralized innovation. By electrifying the blockchain, Energy aims to drive the next wave of advancements within the industry. With its focus on harnessing digital energy, this token not only serves as a medium of exchange but also fuels participation in various decentralized applications. Energy is poised to attract users interested in the intersection of entertainment and technology within the crypto space. As a high-voltage asset, Energy represents the potential for growth and engagement in the fast-paced world of cryptocurrency. Its unique characteristics make it an exciting option for those looking to be part of the future of digital finance.

Energy (NRG)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Energy

About Energy