NRG/CHILLHOUSE Pool
The live NRG/CHILLHOUSE price today is $0.055835, with a 24-hour trading volume of $2.20. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055835
- 24h Volume
- $2.20
- 24h Buy Volume
- $1.76
- 24h Sell Volume
- $0.4435
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Energy (NRG) Chill House (CHILLHOUSE)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/USDTSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading NRG (Energy)
NRG/SOL on MeteoraNRG/USDC on MeteoraNRG/SOL on MeteoraNRG/LINK on MeteoraNRG/USDT on Meteora DAAM V2NRG/PEPO on MeteoraNRG/Jarvis on MeteoraNRG/priceless on Meteora DAAM V2NRG/WBTC on MeteoraRecent Transactions
- : 17561789792082 NRG for -36227810 CHILLHOUSE
- : 38194905199224 NRG for -78578556 CHILLHOUSE
- : 38067274318154 NRG for -77445681 CHILLHOUSE
- : -75999704453718 NRG for 151817191 CHILLHOUSE
- : 76108474638707 NRG for -156089281 CHILLHOUSE
- : 83029977842473 NRG for -168977471 CHILLHOUSE
- : 47927773505837 NRG for -96925502 CHILLHOUSE
- : 69195744271870 NRG for -137267604 CHILLHOUSE
- : 20543150819766 NRG for -40578755 CHILLHOUSE
- : -46140368276017 NRG for 89435882 CHILLHOUSE
NRG / CHILLHOUSE
NRG/CHILLHOUSE Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (CHILLHOUSE) | NRG | CHILLHOUSE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:34 PM | Buy | $0.055835 | 0.022063 | 17.56K | 36.23 | $0.1025 | 1SoyE...q2nv4 |
Mar 9 11:34 AM | Buy | $0.055835 | 0.022058 | 38.19K | 78.58 | $0.2229 | 2VbEp...o6xhw |
Mar 9 09:24 AM | Buy | $0.055835 | 0.022035 | 38.07K | 77.45 | $0.2221 | 4Jk3c...ULnB2 |
Mar 8 10:34 PM | Sell | $0.055835 | 0.021998 | 76.00K | 151.82 | $0.4435 | VBahR...8mE9p |
Mar 8 07:55 PM | Buy | $0.055835 | 0.022051 | 76.11K | 156.09 | $0.4441 | 4NMUq...6Wmex |
Mar 8 07:35 PM | Buy | $0.055835 | 0.022036 | 83.03K | 168.98 | $0.4845 | 5tzmw...WBjPd |
Mar 8 06:09 PM | Buy | $0.055835 | 0.022023 | 47.93K | 96.93 | $0.2797 | 3PAXn...Sm1ge |
Mar 8 12:12 PM | Buy | $0.056074 | 0.021984 | 69.20K | 137.27 | $0.4203 | 5rXHT...xaj9Q |
Mar 8 12:06 PM | Buy | $0.056074 | 0.021976 | 20.54K | 40.58 | $0.1248 | 2BTE6...Snequ |
Mar 8 10:22 AM | Sell | $0.056074 | 0.021939 | 46.14K | 89.44 | $0.2802 | 2FxsX...TxYM9 |
Mar 8 07:36 AM | Sell | $0.056074 | 0.021944 | 13.59K | 26.42 | $0.0826 | 2Z1TF...NiyYH |
Mar 8 07:36 AM | Sell | $0.056074 | 0.021947 | 13.52K | 26.32 | $0.0821 | 2Dsno...fF9Px |
Mar 8 07:06 AM | Sell | $0.056074 | 0.021955 | 68.54K | 133.93 | $0.4163 | 4T2Uc...xtoRS |
Mar 8 02:22 AM | Buy | $0.056074 | 0.021998 | 27.56K | 55.05 | $0.1674 | 2Rtia...qvNPt |
Mar 8 01:38 AM | Buy | $0.056074 | 0.021993 | 23.24K | 46.30 | $0.1411 | esghn...Jxeie |
Mar 7 08:37 PM | Buy | $0.056074 | 0.021983 | 82.68K | 163.93 | $0.5021 | 5Qdev...Tm2iv |
Mar 7 07:06 PM | Buy | $0.056074 | 0.021947 | 91.56K | 178.25 | $0.5561 | 2u2A7...K5iXY |
Mar 7 06:38 PM | Buy | $0.056074 | 0.021934 | 54.99K | 106.32 | $0.3340 | op6Q9...XPNYY |
Mar 7 03:42 PM | Buy | $0.057430 | 0.021907 | 247.39K | 471.62 | $1.84 | 46g2s...957ru |
Mar 7 12:40 PM | Buy | $0.056278 | 0.021864 | 240.74K | 448.63 | $1.51 | 3smZV...m3U15 |
