NRG/priceless Pool
The live NRG/priceless price today is $0.055835, with a 24-hour trading volume of $6.09. This pair has changed -2.83% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055835
- 24h Volume
- $6.09
- 24h Buy Volume
- $5.05
- 24h Sell Volume
- $1.05
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.83%
Tokens in this pool
Energy (NRG) priceless (priceless)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading NRG (Energy)
NRG/SOL on MeteoraNRG/USDC on MeteoraNRG/SOL on MeteoraNRG/LINK on MeteoraNRG/USDT on Meteora DAAM V2NRG/PEPO on MeteoraNRG/Jarvis on MeteoraNRG/WBTC on MeteoraNRG/CHILLHOUSE on Meteora DAAM V2Recent Transactions
- : -92965804408498 NRG for 1641430622 priceless
- : 45030073773837 NRG for -820052131 priceless
- : 662407613998198 NRG for -10930976621 priceless
- : 65735712650309 NRG for -982833951 priceless
- : 27249672807830 NRG for -402547985 priceless
- : 32479821719499 NRG for -476141396 priceless
- : 31772176616582 NRG for -461949081 priceless
- : -11032793542744 NRG for 156798913 priceless
- : -53690360413036 NRG for 769414734 priceless
- : -13374847211596 NRG for 193325236 priceless
NRG / priceless
NRG/priceless Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (priceless) | NRG | priceless | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:33 PM | Sell | $0.055835 | 0.0177 | 92.97K | 1.64K | $0.5424 | 53S2X...tN6m6 |
Mar 9 11:52 AM | Buy | $0.055835 | 0.0182 | 45.03K | 820.05 | $0.2627 | qWGzH...8et7f |
Mar 9 11:52 AM | Buy | $0.055835 | 0.0165 | 662.41K | 10.93K | $3.87 | 61v6E...fN658 |
Mar 9 03:12 AM | Buy | $0.055835 | 0.0150 | 65.74K | 982.83 | $0.3836 | 4B23i...BcQ59 |
Mar 8 08:53 PM | Buy | $0.055835 | 0.0148 | 27.25K | 402.55 | $0.1590 | pKUmB...n7W99 |
Mar 8 07:54 PM | Buy | $0.055835 | 0.0147 | 32.48K | 476.14 | $0.1895 | 5rBdF...BgmLE |
Mar 8 07:36 PM | Buy | $0.055835 | 0.0145 | 31.77K | 461.95 | $0.1854 | yozvz...j38CR |
Mar 8 06:09 PM | Sell | $0.055835 | 0.0142 | 11.03K | 156.80 | $0.0644 | 4hFEn...K3qTt |
Mar 8 05:24 PM | Sell | $0.055835 | 0.0143 | 53.69K | 769.41 | $0.3133 | 2gt8U...mQRb3 |
Mar 8 05:20 PM | Sell | $0.056012 | 0.0145 | 13.37K | 193.33 | $0.0804 | 2PXEc...uMRLw |
Mar 8 04:22 PM | Sell | $0.056005 | 0.0145 | 7.17K | 103.92 | $0.0431 | ML5AW...2igs3 |
Mar 8 02:18 PM | Sell | $0.056074 | 0.0146 | 26.76K | 389.45 | $0.1625 | 5Rd3j...4FnDR |
Mar 8 01:25 PM | Sell | $0.056074 | 0.0147 | 45.91K | 674.54 | $0.2788 | 2xjgv...FVgqD |
Mar 8 10:11 AM | Sell | $0.056074 | 0.0149 | 41.31K | 613.97 | $0.2509 | 4hsgU...8cAFL |
Mar 8 05:02 AM | Sell | $0.056074 | 0.0153 | 23.33K | 355.87 | $0.1417 | 5AcfL...3MXR5 |
Mar 7 09:13 PM | Sell | $0.056074 | 0.0154 | 39.58K | 608.76 | $0.2404 | 4xZuZ...wU95G |
Mar 7 09:13 PM | Sell | $0.056074 | 0.00 | 0.082000 | 0.00 | $0.0131215 | 4xZuZ...wU95G |
Mar 7 03:43 PM | Sell | $0.056074 | 0.0155 | 32.14K | 499.05 | $0.1952 | 5egwk...4XTKA |
Mar 7 08:11 AM | Sell | $0.056278 | 0.0157 | 30.19K | 472.76 | $0.1895 | nmcx3...pWsKv |
Mar 7 08:08 AM | Sell | $0.056278 | 0.0158 | 18.41K | 289.93 | $0.1155 | 59zqd...GcJDd |
