NRG/LINK Pool
The live NRG/LINK price today is $0.056191, with a 24-hour trading volume of $38.92. This pair has changed 8.68% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.056191
- 24h Volume
- $38.92
- 24h Buy Volume
- $19.75
- 24h Sell Volume
- $19.17
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 17
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.68%
Tokens in this pool
Energy (NRG) Chainlink Token (LINK)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading NRG (Energy)
NRG/USDT on Meteora DAAM V2NRG/SOL on MeteoraNRG/USDC on MeteoraNRG/SOL on MeteoraNRG/CHILLHOUSE on Meteora DAAM V2NRG/priceless on Meteora DAAM V2NRG/Jarvis on MeteoraNRG/PEPO on MeteoraNRG/WBTC on MeteoraRecent Transactions
- : -6782986441936 NRG for 4510369 LINK
- : -53750841273967 NRG for 35638993 LINK
- : -32634394361815 NRG for 21549339 LINK
- : -285102157265277 NRG for 185460252 LINK
- : 462997259647423 NRG for -302526486 LINK
- : -20352744001015 NRG for 13633434 LINK
- : -40700986894824 NRG for 27184477 LINK
- : -38755279803802 NRG for 25787064 LINK
- : -40273216044521 NRG for 26696495 LINK
- : -20285459821665 NRG for 13408295 LINK
NRG / LINK
NRG/LINK Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (LINK) | NRG | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:06 PM | Sell | $0.056191 | 0.066650 | 6.78K | 0.024511 | $0.0420 | 61jmk...xrCSN |
Mar 4 10:04 PM | Sell | $0.056191 | 0.066631 | 53.75K | 0.0356 | $0.3327 | 3V3HA...RjHjR |
Mar 4 10:04 PM | Sell | $0.056191 | 0.066604 | 32.63K | 0.0215 | $0.2020 | 3BYLG...1V4FG |
Mar 4 10:04 PM | Sell | $0.056191 | 0.066506 | 285.10K | 0.1855 | $1.76 | ee56n...y9Xgt |
Mar 4 09:43 PM | Buy | $0.056191 | 0.066535 | 463.00K | 0.3025 | $2.87 | 3NzAU...9tdGM |
Mar 4 09:43 PM | Sell | $0.056191 | 0.066699 | 20.35K | 0.0136 | $0.1260 | 3AXD3...pzCG4 |
Mar 4 09:43 PM | Sell | $0.056191 | 0.066680 | 40.70K | 0.0272 | $0.2520 | 43rZW...GRxV1 |
Mar 4 09:05 PM | Sell | $0.056191 | 0.066654 | 38.76K | 0.0258 | $0.2399 | w1sWm...tKopm |
Mar 4 08:42 PM | Sell | $0.056191 | 0.066629 | 40.27K | 0.0267 | $0.2493 | 38iEP...WH91T |
Mar 4 08:33 PM | Sell | $0.056191 | 0.066610 | 20.29K | 0.0134 | $0.1256 | 2d3vV...LJC3s |
Mar 4 08:03 PM | Sell | $0.056191 | 0.066579 | 80.61K | 0.0530 | $0.4990 | 5Z4n9...5kywt |
Mar 4 07:40 PM | Sell | $0.056191 | 0.066321 | 779.31K | 0.4925 | $4.82 | 8R5Sy...5fEqi |
Mar 4 07:38 PM | Buy | $0.056191 | 0.066112 | 142.38K | 0.0870 | $0.8814 | 4NNrx...Ja9jo |
Mar 4 07:36 PM | Buy | $0.056191 | 0.066153 | 4.46K | 0.022744 | $0.0276 | 5B5w3...tBq4N |
Mar 4 07:36 PM | Buy | $0.056191 | 0.066209 | 193.42K | 0.1201 | $1.20 | 37dj7...P34Be |
Mar 4 07:36 PM | Buy | $0.056191 | 0.066472 | 694.38K | 0.4494 | $4.30 | 4dZAJ...ovfgk |
Mar 4 07:01 PM | Sell | $0.056191 | 0.066701 | 38.46K | 0.0258 | $0.2381 | QHovs...ft3xP |
Mar 4 06:48 PM | Buy | $0.056191 | 0.066668 | 19.34K | 0.0129 | $0.1198 | 2HFmE...FgEoP |
Mar 4 06:39 PM | Sell | $0.056191 | 0.066570 | 416.64K | 0.2737 | $2.58 | 24Uyt...AZRGo |
Mar 4 06:35 PM | Sell | $0.056191 | 0.066439 | 9.82K | 0.026326 | $0.0608 | 37h4x...SAXsd |
