NRG/WETH Pool
The live NRG/WETH price today is $0.056390, with a 24-hour trading volume of $2.89. This pair has changed 9.51% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.056390
- 24h Volume
- $2.89
- 24h Buy Volume
- $0.9242
- 24h Sell Volume
- $1.97
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.51%
Tokens in this pool
Energy (NRG) Wrapped Ether (Wormhole) (WETH)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading NRG (Energy)
NRG/SOL on MeteoraNRG/SOL on MeteoraNRG/PEPO on MeteoraNRG/USDC on MeteoraNRG/Chud on MeteoraNRG/USDT on Meteora DAAM V2NRG/LINK on MeteoraNRG/ORCA on MeteoraNRG/WBTC on MeteoraNRG/CHILLHOUSE on Meteora DAAM V2Recent Transactions
- : -22197032206899 NRG for 7206 WETH
- : 79452579617254 NRG for -25896 WETH
- : -265411628537985 NRG for 84644 WETH
- : -22978367807329 NRG for 7041 WETH
- : 46219749028835 NRG for -14150 WETH
- : 23336785220993 NRG for -7213 WETH
- : -46889699005026 NRG for 14504 WETH
- : -37513764917790 NRG for 11471 WETH
- : 47678683857200 NRG for -14541 WETH
- : -23330263281377 NRG for 7167 WETH
NRG / WETH
NRG/WETH Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (WETH) | NRG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:04 PM | Sell | $0.056390 | 0.083247 | 22.20K | 0.047206 | $0.1418 | 29uhH...BeSRh |
Mar 9 07:24 PM | Buy | $0.056200 | 0.083260 | 79.45K | 0.032590 | $0.4926 | 5S72q...vaEJa |
Mar 9 07:24 PM | Sell | $0.056200 | 0.083190 | 265.41K | 0.038465 | $1.65 | 229cp...vX9qZ |
Mar 9 05:33 PM | Sell | $0.056194 | 0.083065 | 22.98K | 0.047041 | $0.1423 | 4HBBy...gZ5Uh |
Mar 9 05:54 AM | Buy | $0.055835 | 0.083062 | 46.22K | 0.031415 | $0.2697 | 3u2tb...VFWMT |
Mar 9 03:04 AM | Buy | $0.055835 | 0.083091 | 23.34K | 0.047213 | $0.1362 | Sx8Xd...xok84 |
Mar 8 11:54 PM | Sell | $0.055835 | 0.083094 | 46.89K | 0.031451 | $0.2736 | 56k4a...qqzDg |
Mar 8 08:07 PM | Sell | $0.055835 | 0.083058 | 37.51K | 0.031148 | $0.2189 | 2QKbt...G5Ue3 |
Mar 8 02:18 PM | Buy | $0.056074 | 0.083050 | 47.68K | 0.031455 | $0.2896 | 2BNje...PpRRV |
Mar 8 05:02 AM | Sell | $0.056074 | 0.083072 | 23.33K | 0.047167 | $0.1417 | 5AcfL...3MXR5 |
Mar 8 12:23 AM | Buy | $0.056074 | 0.083061 | 25.52K | 0.047810 | $0.1550 | 5FfAi...HXzz7 |
Mar 7 09:13 PM | Buy | $0.056074 | 0.083080 | 19.90K | 0.046128 | $0.1209 | 4fXjZ...H6Ebx |
Mar 7 08:11 AM | Buy | $0.056278 | 0.083096 | 17.89K | 0.045537 | $0.1123 | 5WDY3...T2ApF |
Mar 7 04:30 AM | Sell | $0.056278 | 0.083098 | 44.08K | 0.031366 | $0.2767 | 25S4q...8Nxpk |
Mar 7 12:08 AM | Sell | $0.056278 | 0.083070 | 21.15K | 0.046493 | $0.1328 | 3jVXf...TXane |
Mar 7 12:07 AM | Sell | $0.056278 | 0.083042 | 46.71K | 0.031421 | $0.2932 | h2D6Z...btTiQ |
Mar 7 12:07 AM | Sell | $0.056278 | 0.083016 | 17.51K | 0.045279 | $0.1099 | 2Ko5w...2f9zQ |
Mar 7 12:07 AM | Sell | $0.056278 | 0.082996 | 30.76K | 0.049214 | $0.1931 | 3LDwa...tMWBT |
Mar 7 12:07 AM | Buy | $0.056278 | 0.083006 | 85.59K | 0.032573 | $0.5372 | 3QE81...XKLrN |
Mar 7 12:07 AM | Buy | $0.056278 | 0.083076 | 83.87K | 0.032580 | $0.5264 | 4jnr3...uPphC |
