NRG/Jarvis Pool
The live NRG/Jarvis price today is $0.056390, with a 24-hour trading volume of $4.51. This pair has changed 3.07% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.056390
- 24h Volume
- $4.51
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.51
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.07%
Tokens in this pool
Energy (NRG) Jarvis (Jarvis)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading NRG (Energy)
NRG/SOL on MeteoraNRG/SOL on MeteoraNRG/USDC on MeteoraNRG/LINK on MeteoraNRG/Chud on MeteoraNRG/USDT on Meteora DAAM V2NRG/PEPO on MeteoraNRG/Crashout on MeteoraNRG/WBTC on MeteoraNRG/CHILLHOUSE on Meteora DAAM V2Recent Transactions
- : -35372801958957 NRG for 6020548327 Jarvis
- : -27247546892671 NRG for 4625946810 Jarvis
- : -64930282294133 NRG for 10982743365 Jarvis
- : -35876483160274 NRG for 6043940427 Jarvis
- : -19134084055761 NRG for 3216347072 Jarvis
- : -532905254322282 NRG for 87635988723 Jarvis
- : -99758644420567 NRG for 16001647274 Jarvis
- : -37993407093375 NRG for 6061650596 Jarvis
- : -303960974348506 NRG for 47855366226 Jarvis
- : -170551578416896 NRG for 26365007330 Jarvis
NRG / Jarvis
NRG/Jarvis Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Jarvis) | NRG | Jarvis | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:56 AM | Sell | $0.056390 | 0.1702 | 35.37K | 6.02K | $0.2260 | 4HX2c...zUEwP |
Mar 10 01:51 AM | Sell | $0.056390 | 0.1698 | 27.25K | 4.63K | $0.1741 | 2nXLm...5UdWr |
Mar 10 01:28 AM | Sell | $0.056390 | 0.1691 | 64.93K | 10.98K | $0.4149 | 66X1y...ecMjA |
Mar 10 01:11 AM | Sell | $0.056390 | 0.1685 | 35.88K | 6.04K | $0.2292 | 4J3X9...ChUcw |
Mar 9 11:39 PM | Sell | $0.056390 | 0.1681 | 19.13K | 3.22K | $0.1223 | 3gYLy...ePyLQ |
Mar 9 07:24 PM | Sell | $0.056200 | 0.1644 | 532.91K | 87.64K | $3.30 | 5krnM...bdTLm |
Mar 8 10:58 PM | Sell | $0.055835 | 0.1604 | 99.76K | 16.00K | $0.5821 | 3RhHT...TGMmA |
Mar 8 10:08 PM | Sell | $0.055835 | 0.1595 | 37.99K | 6.06K | $0.2217 | 2iAVc...Gu5sD |
Mar 8 08:59 PM | Sell | $0.055835 | 0.1574 | 303.96K | 47.86K | $1.77 | 41tj5...E5TnX |
Mar 8 08:59 PM | Sell | $0.055835 | 0.1546 | 170.55K | 26.37K | $0.9952 | 27dE1...Ztfku |
Mar 8 08:52 PM | Buy | $0.055835 | 0.1545 | 565.68K | 87.37K | $3.30 | 5Xd5U...YzGPY |
Mar 8 08:07 PM | Sell | $0.055835 | 0.1598 | 89.82K | 14.36K | $0.5241 | 4eFTr...8V1qX |
Mar 7 05:44 PM | Sell | $0.056074 | 0.1590 | 38.15K | 6.07K | $0.2317 | 3wKrT...uLqmW |
Mar 6 08:41 PM | Sell | $0.056278 | 0.1585 | 56.00K | 8.87K | $0.3515 | 3fS8r...2ssEi |
Mar 6 02:37 PM | Sell | $0.056278 | 0.1579 | 28.27K | 4.47K | $0.1775 | 3CzFv...d6CJX |
Mar 6 12:09 PM | Sell | $0.056391 | 0.1574 | 60.19K | 9.47K | $0.3847 | 3C3LL...KETvt |
Mar 6 09:26 AM | Sell | $0.056391 | 0.1567 | 47.55K | 7.45K | $0.3039 | 2Qmfm...5LmAV |
Mar 6 07:46 AM | Sell | $0.056391 | 0.1560 | 80.43K | 12.54K | $0.5140 | eL6CD...5y2md |
Mar 6 07:46 AM | Sell | $0.056391 | 0.1553 | 32.81K | 5.09K | $0.2097 | 27XcG...h1GBA |
Mar 6 07:45 AM | Sell | $0.056391 | 0.1542 | 157.65K | 24.30K | $1.01 | 3BfTt...fE8Ks |
