Jarvis

Jarvis Price (Jarvis)

Date	Market	Type	Price (USD)	Price	Jarvis	2nd ASSET	Total	TXN
Mar 9 08:34 PM	Jarvis / USDC	Sell	$0.0₄3845	0.0₄3901 USDC	12.98K	0.5063 USDC	$0.4989	2AkAH...ijcbA
Mar 9 08:10 PM	Jarvis / USDC	Sell	$0.0₄3845	0.0₄3913 USDC	5.98K	0.2341 USDC	$0.2300	25Non...2X4pt
Mar 9 07:25 PM	Jarvis / USDC	Buy	$0.0₄3845	0.0₄3912 USDC	14.50K	0.5674 USDC	$0.5575	4b2hN...mSfJp
Mar 9 07:24 PM	Jarvis / NRG	Sell	$0.0₄3845	6.12 NRG	34.56K	211.63K NRG	$1.33	3qqcr...XczQL
Mar 9 07:24 PM	Jarvis / SOL	Buy	$0.0₄3923	0.0₆4557 SOL	34.56K	0.0157 SOL	$1.36	3qqcr...XczQL
Mar 9 07:24 PM	Jarvis / NRG	Buy	$0.0₄3845	6.08 NRG	87.64K	532.91K NRG	$3.37	5krnM...bdTLm
Mar 9 07:24 PM	Jarvis / SOL	Buy	$0.0₄3922	0.0₆4556 SOL	87.81K	0.0400 SOL	$3.44	5krnM...bdTLm
Mar 9 07:21 PM	Jarvis / SOL	Sell	$0.0₄3892	0.0₆4532 SOL	11.66K	0.0₂5286 SOL	$0.4539	57f13...W26ut
Mar 9 07:21 PM	Jarvis / USDC	Buy	$0.0₄3845	0.0₄3882 USDC	11.66K	0.4527 USDC	$0.4483	57f13...W26ut
Mar 9 07:20 PM	Jarvis / USDC	Buy	$0.0₄3871	0.0₄3872 USDC	5.61K	0.2171 USDC	$0.2171	4Bo7Y...hD3KK
Mar 9 06:08 PM	Jarvis / USDC	Sell	$0.0₄3840	0.0₄3840 USDC	8.37K	0.3214 USDC	$0.3214	aufvn...928Tz
Mar 9 06:08 PM	Jarvis / PEPO	Buy	$0.0₄3920	0.1786 PEPO	8.37K	1.50K PEPO	$0.3282	aufvn...928Tz
Mar 9 05:58 PM	Jarvis / SOL	Sell	$0.0₄3862	0.0₆4533 SOL	9.42K	0.0₂4271 SOL	$0.3639	235Fz...nNxxV
Mar 9 05:58 PM	Jarvis / PEPO	Buy	$0.0₄3250	0.1779 PEPO	9.42K	1.68K PEPO	$0.3062	235Fz...nNxxV
Mar 9 05:43 PM	Jarvis / USDC	Sell	$0.0₄3849	0.0₄3849 USDC	7.86K	0.3024 USDC	$0.3024	36wDN...ij31V
Mar 9 05:43 PM	Jarvis / PEPO	Buy	$0.0₄3237	0.1772 PEPO	7.86K	1.39K PEPO	$0.2543	36wDN...ij31V
Mar 9 05:02 PM	Jarvis / SOL	Sell	$0.0₄3858	0.0₆4534 SOL	62.11K	0.0282 SOL	$2.40	3XUNj...zpUX5
Mar 9 05:02 PM	Jarvis / PEPO	Buy	$0.0₄3187	0.1744 PEPO	62.11K	10.83K PEPO	$1.98	3XUNj...zpUX5
Mar 9 04:33 PM	Jarvis / PEPO	Sell	$0.0₄3135	0.1716 PEPO	78.74K	13.51K PEPO	$2.47	4rW2H...ipTDX
Mar 9 04:33 PM	Jarvis / SOL	Buy	$0.0₄3870	0.0₆4557 SOL	78.74K	0.0359 SOL	$3.05	4rW2H...ipTDX
Mar 9 04:26 PM	Jarvis / PEPO	Sell	$0.0₄3225	0.1765 PEPO	48.31K	8.53K PEPO	$1.56	2agi3...jB97R
Mar 9 04:26 PM	Jarvis / PEPO	Sell	$0.0₄3270	0.1790 PEPO	14.52K	2.60K PEPO	$0.4749	21cZ3...YLJb3
Mar 9 04:26 PM	Jarvis / SOL	Buy	$0.0₄3866	0.0₆4554 SOL	14.52K	0.0₂6613 SOL	$0.5613	21cZ3...YLJb3
Mar 9 04:26 PM	Jarvis / PEPO	Sell	$0.0₄3306	0.1810 PEPO	34.01K	6.15K PEPO	$1.12	26ExF...KVL9F
Mar 9 04:26 PM	Jarvis / SOL	Buy	$0.0₄3865	0.0₆4553 SOL	34.01K	0.0155 SOL	$1.31	26ExF...KVL9F
Mar 9 04:26 PM	Jarvis / PEPO	Sell	$0.0₄3337	0.1826 PEPO	6.06K	1.11K PEPO	$0.2022	2Y3FF...BLUx8
Mar 9 04:26 PM	Jarvis / SOL	Buy	$0.0₄3866	0.0₆4553 SOL	6.06K	0.0₂2759 SOL	$0.2343	2Y3FF...BLUx8
Mar 9 04:25 PM	Jarvis / PEPO	Sell	$0.0₄3398	0.1860 PEPO	73.13K	13.60K PEPO	$2.48	2meB9...3Tv7C
Mar 9 04:25 PM	Jarvis / SOL	Buy	$0.0₄3866	0.0₆4552 SOL	73.13K	0.0333 SOL	$2.83	2meB9...3Tv7C
Mar 9 04:24 PM	Jarvis / PEPO	Sell	$0.0₄3464	0.1896 PEPO	10.69K	2.03K PEPO	$0.3701	4opQK...Xs1dH
Mar 9 01:27 PM	Jarvis / SOL	Sell	$0.0₄3844	0.0₆4529 SOL	16.82K	0.0₂7616 SOL	$0.6464	kXXSm...xevQ8
Mar 9 01:27 PM	Jarvis / USDC	Buy	$0.0₄3836	0.0₄3836 USDC	16.82K	0.6449 USDC	$0.6450	kXXSm...xevQ8
Mar 9 11:20 AM	Jarvis / USDC	Sell	$0.0₄3766	0.0₄3797 USDC	5.89K	0.2238 USDC	$0.2219	2gvZF...vFSVj
Mar 9 09:23 AM	Jarvis / USDC	Buy	$0.0₄3766	0.0₄3798 USDC	12.25K	0.4651 USDC	$0.4612	3RutH...C3Cy8
Mar 9 07:18 AM	Jarvis / USDC	Sell	$0.0₄3766	0.0₄3765 USDC	12.69K	0.4777 USDC	$0.4778	2Ez6S...ZjWTR
Mar 9 07:18 AM	Jarvis / SOL	Buy	$0.0₄3757	0.0₆4553 SOL	12.69K	0.0₂5778 SOL	$0.4767	2Ez6S...ZjWTR
Mar 9 07:05 AM	Jarvis / USDC	Sell	$0.0₄3766	0.0₄3776 USDC	6.13K	0.2316 USDC	$0.2310	3Jo9N...eUn8w
Mar 9 07:02 AM	Jarvis / USDC	Sell	$0.0₄3766	0.0₄3783 USDC	6.30K	0.2381 USDC	$0.2371	3khSe...qZJDn
Mar 9 06:41 AM	Jarvis / USDC	Sell	$0.0₄3766	0.0₄3795 USDC	14.94K	0.5667 USDC	$0.5623	V1x9r...fdKU9
Mar 9 03:54 AM	Jarvis / USDC	Sell	$0.0₄3766	0.0₄3787 USDC	4.14K	0.1569 USDC	$0.1560	2NFAW...Lg1GR
Mar 9 03:54 AM	Jarvis / SOL	Buy	$0.0₄3779	0.0₆4552 SOL	4.14K	0.0₂1886 SOL	$0.1565	2NFAW...Lg1GR
Mar 9 03:40 AM	Jarvis / USDC	Sell	$0.0₄3766	0.0₄3793 USDC	6.63K	0.2513 USDC	$0.2495	65nYD...dzetS
Mar 9 03:24 AM	Jarvis / USDC	Sell	$0.0₄3766	0.0₄3800 USDC	5.56K	0.2113 USDC	$0.2094	5wEMT...8rhJP
Mar 9 03:24 AM	Jarvis / NRG	Buy	$0.0₄3766	6.23 NRG	5.56K	34.66K NRG	$0.2094	5wEMT...8rhJP
Mar 9 03:19 AM	Jarvis / SOL	Sell	$0.0₄3826	0.0₆4530 SOL	12.78K	0.0₂5790 SOL	$0.4890	2mUtj...joTX9
Mar 9 03:19 AM	Jarvis / USDC	Buy	$0.0₄3766	0.0₄3815 USDC	12.78K	0.4875 USDC	$0.4813	2mUtj...joTX9
Mar 9 02:59 AM	Jarvis / SOL	Sell	$0.0₄3749	0.0₆4534 SOL	200.00K	0.0907 SOL	$7.50	4kUYh...NAZqw
Mar 9 02:05 AM	Jarvis / USDC	Sell	$0.0₄3766	0.0₄3740 USDC	7.99K	0.2987 USDC	$0.3007	51p7Y...kUgUn
Mar 9 12:34 AM	Jarvis / USDC	Buy	$0.0₄3766	0.0₄3744 USDC	10.02K	0.3751 USDC	$0.3773	255u1...1kT7D
Mar 8 11:46 PM	Jarvis / NRG	Sell	$0.0₄3766	6.21 NRG	5.28K	32.79K NRG	$0.1990	4eAsW...FU7uA
Mar 8 11:02 PM	Jarvis / NRG	Sell	$0.0₄3766	6.24 NRG	6.08K	37.91K NRG	$0.2288	3nEC3...1KANs
Mar 8 10:58 PM	Jarvis / NRG	Buy	$0.0₄3766	6.23 NRG	16.00K	99.76K NRG	$0.6025	3RhHT...TGMmA
Mar 8 10:58 PM	Jarvis / SOL	Buy	$0.0₄3733	0.0₆4559 SOL	16.03K	0.0₂7309 SOL	$0.5985	3RhHT...TGMmA
Mar 8 10:46 PM	Jarvis / PEPO	Sell	$0.0₄3766	0.1906 PEPO	12.23K	2.33K PEPO	$0.4604	5LQiL...9Y2VE
Mar 8 10:46 PM	Jarvis / USDC	Buy	$0.0₄3766	0.0₄3718 USDC	12.23K	0.4547 USDC	$0.4604	5LQiL...9Y2VE
Mar 8 10:08 PM	Jarvis / NRG	Buy	$0.0₄3766	6.27 NRG	6.06K	37.99K NRG	$0.2282	2iAVc...Gu5sD
Mar 8 10:08 PM	Jarvis / USDC	Buy	$0.0₄3766	0.0₄3694 USDC	6.07K	0.2243 USDC	$0.2287	2iAVc...Gu5sD
Mar 8 10:05 PM	Jarvis / USDC	Sell	$0.0₄3766	0.0₄3680 USDC	15.34K	0.5646 USDC	$0.5777	3GNLu...TbraP
Mar 8 10:05 PM	Jarvis / SOL	Buy	$0.0₄3671	0.0₆4559 SOL	15.34K	0.0₂6995 SOL	$0.5632	3GNLu...TbraP
Mar 8 10:04 PM	Jarvis / NRG	Sell	$0.0₄3766	6.29 NRG	10.06K	63.21K NRG	$0.3786	5h8Kv...UTTyL
Mar 8 10:04 PM	Jarvis / SOL	Buy	$0.0₄3682	0.0₆4559 SOL	10.06K	0.0₂4585 SOL	$0.3702	5h8Kv...UTTyL
Mar 8 10:03 PM	Jarvis / USDC	Sell	$0.0₄3766	0.0₄3698 USDC	15.51K	0.5734 USDC	$0.5839	56Awg...jqyzT
Mar 8 10:03 PM	Jarvis / SOL	Buy	$0.0₄3694	0.0₆4558 SOL	15.51K	0.0₂7069 SOL	$0.5728	56Awg...jqyzT
Mar 8 10:03 PM	Jarvis / USDC	Sell	$0.0₄3766	0.0₄3713 USDC	12.24K	0.4542 USDC	$0.4607	2huEa...gtLDY
Mar 8 10:03 PM	Jarvis / SOL	Buy	$0.0₄3706	0.0₆4558 SOL	12.24K	0.0₂5577 SOL	$0.4534	2huEa...gtLDY
Mar 8 10:01 PM	Jarvis / USDC	Sell	$0.0₄3766	0.0₄3728 USDC	13.43K	0.5006 USDC	$0.5057	5YpZs...qdWSq
Mar 8 10:01 PM	Jarvis / USDC	Sell	$0.0₄3766	0.00 USDC	0.0₅2000	0.00 USDC	$0.0₁₀7531	5YpZs...qdWSq
Mar 8 10:01 PM	Jarvis / SOL	Buy	$0.0₄3719	0.0₆4558 SOL	13.43K	0.0₂6121 SOL	$0.4995	5YpZs...qdWSq
Mar 8 09:13 PM	Jarvis / USDC	Sell	$0.0₄3766	0.0₄3739 USDC	6.86K	0.2564 USDC	$0.2582	32zov...VZD97
Mar 8 09:09 PM	Jarvis / USDC	Sell	$0.0₄3766	0.0₄3747 USDC	7.50K	0.2810 USDC	$0.2824	2gNgx...JYm7M
Mar 8 09:08 PM	Jarvis / PEPO	Sell	$0.0₄3766	0.1913 PEPO	3.74K	715.55 PEPO	$0.1408	4pf3C...M8V6a
Mar 8 08:59 PM	Jarvis / NRG	Sell	$0.0₄3766	6.42 NRG	33.50K	214.96K NRG	$1.26	3BA1u...EgL92
Mar 8 08:59 PM	Jarvis / SOL	Buy	$0.0₄3753	0.0₆4557 SOL	33.50K	0.0153 SOL	$1.26	3BA1u...EgL92
Mar 8 08:59 PM	Jarvis / USDC	Sell	$0.0₄3766	0.0₄3878 USDC	3.36K	0.1301 USDC	$0.1263	2t66G...bs1sd
Mar 8 08:59 PM	Jarvis / NRG	Buy	$0.0₄3766	6.35 NRG	47.86K	303.96K NRG	$1.80	41tj5...E5TnX
Mar 8 08:59 PM	Jarvis / SOL	Buy	$0.0₄3752	0.0₆4555 SOL	47.95K	0.0218 SOL	$1.80	41tj5...E5TnX
Mar 8 08:59 PM	Jarvis / USDC	Sell	$0.0₄3766	0.0₄3757 USDC	9.99K	0.3753 USDC	$0.3762	2M7WR...pggan
Mar 8 08:59 PM	Jarvis / SOL	Buy	$0.0₄3751	0.0₆4555 SOL	9.99K	0.0₂4550 SOL	$0.3747	2M7WR...pggan
Mar 8 08:59 PM	Jarvis / USDC	Sell	$0.0₄3766	0.0₄3772 USDC	16.17K	0.6098 USDC	$0.6087	3CtEy...4oqJn
Mar 8 08:59 PM	Jarvis / SOL	Buy	$0.0₄3751	0.0₆4554 SOL	16.17K	0.0₂7362 SOL	$0.6063	3CtEy...4oqJn
Mar 8 08:59 PM	Jarvis / NRG	Buy	$0.0₄3766	6.47 NRG	26.37K	170.55K NRG	$0.9927	27dE1...Ztfku
Mar 8 08:59 PM	Jarvis / USDC	Buy	$0.0₄3766	0.0₄3786 USDC	26.42K	1.00 USDC	$0.9947	27dE1...Ztfku
Mar 8 08:59 PM	Jarvis / PEPO	Sell	$0.0₄3766	0.1942 PEPO	60.90K	11.83K PEPO	$2.29	4iUag...tecVD
Mar 8 08:59 PM	Jarvis / SOL	Buy	$0.0₄3750	0.0₆4553 SOL	60.90K	0.0277 SOL	$2.28	4iUag...tecVD
Mar 8 08:59 PM	Jarvis / USDC	Sell	$0.0₄3766	0.0₄3850 USDC	167.54K	6.45 USDC	$6.31	66aeg...DCJay
Mar 8 08:52 PM	Jarvis / SOL	Sell	$0.0₄3966	0.0₆4814 SOL	2.71K	0.0₂1304 SOL	$0.1074	2EwDV...rZzz9
Mar 8 08:52 PM	Jarvis / SOL	Sell	$0.0₄3966	0.0₆4814 SOL	431.03	0.0₃2075 SOL	$0.0171	4WwtL...SZvxt
Mar 8 08:52 PM	Jarvis / SOL	Sell	$0.0₄3966	0.0₆4814 SOL	434.91	0.0₃2094 SOL	$0.0172	4nDBF...MnotQ
Mar 8 08:52 PM	Jarvis / SOL	Sell	$0.0₄3966	0.0₆4814 SOL	438.84	0.0₃2113 SOL	$0.0174	2oNtm...iX4ik
Mar 8 08:52 PM	Jarvis / SOL	Sell	$0.0₄3966	0.0₆4814 SOL	3.24K	0.0₂1563 SOL	$0.1287	3HP8R...k7KBc
Mar 8 08:52 PM	Jarvis / NRG	Buy	$0.0₄3766	6.54 NRG	3.24K	21.21K NRG	$0.1222	3HP8R...k7KBc
Mar 8 08:52 PM	Jarvis / SOL	Sell	$0.0₄3967	0.0₆4815 SOL	42.93K	0.0207 SOL	$1.70	UNcMQ...JAoXn
Mar 8 08:52 PM	Jarvis / NRG	Buy	$0.0₄3731	6.39 NRG	42.93K	274.47K NRG	$1.60	UNcMQ...JAoXn
Mar 8 08:52 PM	Jarvis / SOL	Sell	$0.0₄3968	0.0₆4817 SOL	87.37K	0.0421 SOL	$3.47	5Xd5U...YzGPY
Mar 8 08:52 PM	Jarvis / NRG	Sell	$0.0₄3766	6.47 NRG	87.37K	565.68K NRG	$3.29	5Xd5U...YzGPY
Mar 8 08:52 PM	Jarvis / SOL	Sell	$0.0₄3971	0.0₆4819 SOL	87.31K	0.0421 SOL	$3.47	58Yrw...D1Sw4
Mar 8 08:52 PM	Jarvis / PEPO	Buy	$0.0₄3766	0.1969 PEPO	87.31K	17.19K PEPO	$3.29	58Yrw...D1Sw4
Mar 8 08:52 PM	Jarvis / USDC	Buy	$0.0₄3766	0.0₄3864 USDC	176.02K	6.80 USDC	$6.63	3pzfY...KxRAC
Mar 8 08:07 PM	Jarvis / NRG	Buy	$0.0₄3766	6.26 NRG	14.36K	89.82K NRG	$0.5405	4eFTr...8V1qX
Mar 8 08:01 PM	Jarvis / PEPO	Sell	$0.0₄3766	0.1895 PEPO	10.02K	1.90K PEPO	$0.3772	5Pfij...PxHoV

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Jarvis	1y	$86.08	26	$34.64	-	-	4.52%	$768.17M
Jarvis/USDC	9mo	$0.0₄3845	34	$25.46	0,00%	0,00%	2.10%	$37.77K
PEPO/Jarvis	11mo	$0.0₃2195	15	$17.41	-	-	20.15%	$219.01K
NRG/Jarvis	10mo	$0.0₅6200	6	$10.18	-	-	6.25%	$6.20K
Jarvis/NRG	10mo	$0.0₄3845	8	$5.33	-	-	2.10%	$37.77K
Jarvis/USDC	2mo	$0.0₄3766	1	$0.1263	-	-	0,00%	$37.00K

What is the price of Jarvis (Jarvis)?

The current price for Jarvis (Jarvis) on the Solana chain is $0.0₄3888. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Jarvis (Jarvis)?

The Fully Diluted Valuation (FDV) of Jarvis (Jarvis) is $38.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Jarvis (Jarvis)?

You can buy Jarvis on decentralized exchanges (DEXes) on the Solana chain. Check the Jarvis Liquidity pools to see all available Jarvis trading pairs and choose the pool with the best liquidity.

What is Jarvis (Jarvis) liquidity?

The total liquidity for Jarvis (Jarvis) across all pools on Solana is $14.18K. Liquidity is spread across pools, providing traders with multiple options for swapping Jarvis.

What is Jarvis, Jarvis?

Jarvis (Jarvis) is a cryptocurrency token deployed on the Solana blockchain. The current value of Jarvis is $0.0₄3888. Visit the Description tab for more details about this project.

How to trade Jarvis?

You can buy or sell Jarvis on the Solana chain through any of available Jarvis Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Jarvis

Jarvis is an AI-focused memecoin project designed to integrate artificial intelligence into the cryptocurrency ecosystem. Leveraging the Solana blockchain, Jarvis draws inspiration from a well-known pop culture character recognized for its intelligence and supportive nature, symbolizing a digital assistant that aligns with meme culture. The project features a meme generator that produces engaging and shareable content based on the Jarvis theme, allowing users to participate in the trend and share it with their social circles. This encourages community interaction and enhances the project's visibility across various platforms. Additionally, Jarvis includes an AI Agent that connects with the community in real time. This agent is designed to learn and respond to user engagement, fostering a dynamic relationship between the project and its supporters. With its unique blend of AI and meme culture, Jarvis aims to create a vibrant ecosystem that not only entertains but also engages users in a meaningful way. Its foundation on the Solana network ensures fast transactions and scalability, making it a noteworthy player in the memecoin space.

SOL/Jarvis on Raydium Jarvis/USDC on Meteora DAAM V2 PEPO/Jarvis on Raydium CLMM NRG/Jarvis on Meteora Jarvis/NRG on Raydium CLMM Jarvis/USDC on PumpSwap

Jarvis (Jarvis)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Jarvis

About Jarvis