SOL/Jarvis Pool
The live SOL/Jarvis price today is $86.35, with a 24-hour trading volume of $19.68. This pair has changed 1.74% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.35
- 24h Volume
- $19.68
- 24h Buy Volume
- $5.77
- 24h Sell Volume
- $13.91
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 6
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.74%
Tokens in this pool
Wrapped SOL (SOL) Jarvis (Jarvis)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 5501486 SOL for -12137174807 Jarvis
- : 16665473 SOL for -36761549185 Jarvis
- : -2112915 SOL for 4635217244 Jarvis
- : -2061283 SOL for 4522069103 Jarvis
- : -5016041 SOL for 11004752870 Jarvis
- : -2037233 SOL for 4469709192 Jarvis
- : -1940165 SOL for 4257295573 Jarvis
- : -15749064 SOL for 34561503144 Jarvis
- : -40000000 SOL for 87811611946 Jarvis
- : 5285375 SOL for -11662919352 Jarvis
SOL / Jarvis
SOL/Jarvis Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Jarvis) | SOL | Jarvis | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:54 AM | Buy | $86.35 | 2.21M | 0.025502 | 12.14K | $0.4751 | 3GqC2...kDhLp |
Mar 10 06:51 AM | Buy | $86.31 | 2.21M | 0.0167 | 36.76K | $1.44 | 5Ebbw...EMXWm |
Mar 10 01:51 AM | Sell | $85.72 | 2.19M | 0.022113 | 4.64K | $0.1811 | 2nXLm...5UdWr |
Mar 10 01:28 AM | Sell | $85.30 | 2.19M | 0.022062 | 4.52K | $0.1758 | 3ehXf...NWZkn |
Mar 10 01:28 AM | Sell | $85.28 | 2.19M | 0.025017 | 11.00K | $0.4277 | 66X1y...ecMjA |
Mar 10 01:12 AM | Sell | $85.72 | 2.19M | 0.022038 | 4.47K | $0.1746 | 47Xei...qbRbY |
Mar 9 10:48 PM | Sell | $85.81 | 2.19M | 0.021941 | 4.26K | $0.1665 | 53PTc...pBxsu |
Mar 9 07:24 PM | Sell | $86.08 | 2.19M | 0.0157 | 34.56K | $1.36 | 3qqcr...XczQL |
Mar 9 07:24 PM | Sell | $86.08 | 2.20M | 0.0400 | 87.81K | $3.44 | 5krnM...bdTLm |
Mar 9 07:21 PM | Buy | $85.88 | 2.21M | 0.025286 | 11.66K | $0.4539 | 57f13...W26ut |
Mar 9 05:58 PM | Buy | $85.20 | 2.21M | 0.024271 | 9.42K | $0.3639 | 235Fz...nNxxV |
Mar 9 05:02 PM | Buy | $85.09 | 2.21M | 0.0282 | 62.11K | $2.40 | 3XUNj...zpUX5 |
Mar 9 04:33 PM | Sell | $84.94 | 2.19M | 0.0359 | 78.74K | $3.05 | 4rW2H...ipTDX |
Mar 9 04:26 PM | Sell | $84.88 | 2.20M | 0.026613 | 14.52K | $0.5613 | 21cZ3...YLJb3 |
Mar 9 04:26 PM | Sell | $84.88 | 2.20M | 0.0155 | 34.01K | $1.31 | 26ExF...KVL9F |
Mar 9 04:26 PM | Sell | $84.91 | 2.20M | 0.022759 | 6.06K | $0.2343 | 2Y3FF...BLUx8 |
Mar 9 04:25 PM | Sell | $84.93 | 2.20M | 0.0333 | 73.13K | $2.83 | 2meB9...3Tv7C |
Mar 9 01:27 PM | Buy | $84.88 | 2.21M | 0.027616 | 16.82K | $0.6464 | kXXSm...xevQ8 |
Mar 9 07:18 AM | Sell | $82.51 | 2.20M | 0.025778 | 12.69K | $0.4767 | 2Ez6S...ZjWTR |
Mar 9 03:54 AM | Sell | $83.01 | 2.20M | 0.021886 | 4.14K | $0.1565 | 2NFAW...Lg1GR |
