PEPO/Jarvis Pool
The live PEPO/Jarvis price today is $0.032195, with a 24-hour trading volume of $11.84. This pair has changed 20.15% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.032195
- 24h Volume
- $11.84
- 24h Buy Volume
- $8.68
- 24h Sell Volume
- $3.16
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 20.15%
Tokens in this pool
PEPO (PEPO) Jarvis (Jarvis)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading PEPO (PEPO)
PEPO/SOL on MeteoraPEPO/TRUMP on OrcaPEPO/USDC on OrcaPEPO/USDC on Meteora DAAM V2PEPO/Fartcoin on OrcaRecent Transactions
- : -1333100006 PEPO for 7438371796 Jarvis
- : -1495067052 PEPO for 8371844438 Jarvis
- : -1676056710 PEPO for 9422913310 Jarvis
- : -1392052323 PEPO for 7856601411 Jarvis
- : -10834998142 PEPO for 62110830080 Jarvis
- : 13510869498 PEPO for -78742418597 Jarvis
- : 8525058448 PEPO for -48305370284 Jarvis
- : 2599287266 PEPO for -14522546619 Jarvis
- : 6154623934 PEPO for -34011561452 Jarvis
- : 1106668298 PEPO for -6060388187 Jarvis
PEPO / Jarvis
PEPO/Jarvis Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Jarvis) | PEPO | Jarvis | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:33 PM | Sell | $0.032195 | 5.58 | 1.33K | 7.44K | $0.2926 | 4S4SE...DevX5 |
Mar 9 06:08 PM | Sell | $0.032195 | 5.60 | 1.50K | 8.37K | $0.3282 | aufvn...928Tz |
Mar 9 05:58 PM | Sell | $0.031827 | 5.62 | 1.68K | 9.42K | $0.3062 | 235Fz...nNxxV |
Mar 9 05:43 PM | Sell | $0.031827 | 5.64 | 1.39K | 7.86K | $0.2543 | 36wDN...ij31V |
Mar 9 05:02 PM | Sell | $0.031827 | 5.73 | 10.83K | 62.11K | $1.98 | 3XUNj...zpUX5 |
Mar 9 04:33 PM | Buy | $0.031827 | 5.83 | 13.51K | 78.74K | $2.47 | 4rW2H...ipTDX |
Mar 9 04:26 PM | Buy | $0.031827 | 5.67 | 8.53K | 48.31K | $1.56 | 2agi3...jB97R |
Mar 9 04:26 PM | Buy | $0.031827 | 5.59 | 2.60K | 14.52K | $0.4749 | 21cZ3...YLJb3 |
Mar 9 04:26 PM | Buy | $0.031827 | 5.53 | 6.15K | 34.01K | $1.12 | 26ExF...KVL9F |
Mar 9 04:26 PM | Buy | $0.031827 | 5.48 | 1.11K | 6.06K | $0.2022 | 2Y3FF...BLUx8 |
Mar 9 04:25 PM | Buy | $0.031827 | 5.38 | 13.60K | 73.13K | $2.48 | 2meB9...3Tv7C |
Mar 9 04:24 PM | Buy | $0.031827 | 5.28 | 2.03K | 10.69K | $0.3701 | 4opQK...Xs1dH |
Mar 8 10:46 PM | Buy | $0.031827 | 5.25 | 2.33K | 12.23K | $0.4258 | 5LQiL...9Y2VE |
Mar 8 09:08 PM | Buy | $0.031827 | 5.23 | 715.55 | 3.74K | $0.1307 | 4pf3C...M8V6a |
Mar 8 08:59 PM | Buy | $0.031827 | 5.15 | 11.83K | 60.90K | $2.16 | 4iUag...tecVD |
Mar 8 08:52 PM | Sell | $0.031827 | 5.08 | 17.19K | 87.31K | $3.14 | 58Yrw...D1Sw4 |
Mar 8 08:01 PM | Buy | $0.031827 | 5.28 | 1.90K | 10.02K | $0.3468 | 5Pfij...PxHoV |
Mar 8 07:54 PM | Buy | $0.031827 | 5.21 | 8.76K | 45.64K | $1.60 | jDEeG...PCjyr |
Mar 8 07:54 PM | Buy | $0.031827 | 5.13 | 4.31K | 22.09K | $0.7871 | 2BX2C...pn4MY |
Mar 8 07:54 PM | Buy | $0.031827 | 5.07 | 4.76K | 24.15K | $0.8698 | 2g97D...iiVC5 |
