Jarvis/USDC Pool
The live Jarvis/USDC price today is $0.043845, with a 24-hour trading volume of $6.97. This pair has changed 2.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043845
- 24h Volume
- $6.97
- 24h Buy Volume
- $2.81
- 24h Sell Volume
- $4.17
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 7
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.10%
Tokens in this pool
Jarvis (Jarvis) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -13197755227 Jarvis for 516170 USDC
- : 6032613554 Jarvis for -235613 USDC
- : 6056052532 Jarvis for -236084 USDC
- : -7113661800 Jarvis for 275972 USDC
- : -7438371796 Jarvis for 289223 USDC
- : -12978968060 Jarvis for 506264 USDC
- : -5983804413 Jarvis for 234098 USDC
- : 14503585172 Jarvis for -567377 USDC
- : 11662919352 Jarvis for -452691 USDC
- : 5608879621 Jarvis for -217124 USDC
Jarvis / USDC
Jarvis/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | Jarvis | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:47 AM | Sell | $0.043845 | 0.043912 | 13.20K | 0.5162 | $0.5073 | 4EHbQ...5fR2Y |
Mar 10 01:56 AM | Buy | $0.043845 | 0.043906 | 6.03K | 0.2356 | $0.2319 | 4HX2c...zUEwP |
Mar 10 01:11 AM | Buy | $0.043845 | 0.043899 | 6.06K | 0.2361 | $0.2328 | 4J3X9...ChUcw |
Mar 9 11:46 PM | Sell | $0.043845 | 0.043880 | 7.11K | 0.2760 | $0.2735 | 5u34F...iYnBC |
Mar 9 11:33 PM | Sell | $0.043845 | 0.043889 | 7.44K | 0.2892 | $0.2859 | 4S4SE...DevX5 |
Mar 9 08:34 PM | Sell | $0.043845 | 0.043901 | 12.98K | 0.5063 | $0.4989 | 2AkAH...ijcbA |
Mar 9 08:10 PM | Sell | $0.043845 | 0.043913 | 5.98K | 0.2341 | $0.2300 | 25Non...2X4pt |
Mar 9 07:25 PM | Buy | $0.043845 | 0.043912 | 14.50K | 0.5674 | $0.5575 | 4b2hN...mSfJp |
Mar 9 07:21 PM | Buy | $0.043845 | 0.043882 | 11.66K | 0.4527 | $0.4483 | 57f13...W26ut |
Mar 9 07:20 PM | Buy | $0.043871 | 0.043872 | 5.61K | 0.2171 | $0.2171 | 4Bo7Y...hD3KK |
Mar 9 06:08 PM | Sell | $0.043840 | 0.043840 | 8.37K | 0.3214 | $0.3214 | aufvn...928Tz |
Mar 9 05:43 PM | Sell | $0.043849 | 0.043849 | 7.86K | 0.3024 | $0.3024 | 36wDN...ij31V |
Mar 9 01:27 PM | Buy | $0.043836 | 0.043836 | 16.82K | 0.6449 | $0.6450 | kXXSm...xevQ8 |
Mar 9 11:20 AM | Sell | $0.043766 | 0.043797 | 5.89K | 0.2238 | $0.2219 | 2gvZF...vFSVj |
Mar 9 09:23 AM | Buy | $0.043766 | 0.043798 | 12.25K | 0.4651 | $0.4612 | 3RutH...C3Cy8 |
Mar 9 07:18 AM | Sell | $0.043766 | 0.043765 | 12.69K | 0.4777 | $0.4778 | 2Ez6S...ZjWTR |
Mar 9 07:05 AM | Sell | $0.043766 | 0.043776 | 6.13K | 0.2316 | $0.2310 | 3Jo9N...eUn8w |
Mar 9 07:02 AM | Sell | $0.043766 | 0.043783 | 6.30K | 0.2381 | $0.2371 | 3khSe...qZJDn |
Mar 9 06:41 AM | Sell | $0.043766 | 0.043795 | 14.94K | 0.5667 | $0.5623 | V1x9r...fdKU9 |
Mar 9 03:54 AM | Sell | $0.043766 | 0.043787 | 4.14K | 0.1569 | $0.1560 | 2NFAW...Lg1GR |