NRG/USDC Pool
The live NRG/USDC price today is $0.056191, with a 24-hour trading volume of $37.63. This pair has changed 8.68% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.056191
- 24h Volume
- $37.63
- 24h Buy Volume
- $13.11
- 24h Sell Volume
- $24.52
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 20
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.68%
Tokens in this pool
Energy (NRG) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 35220819906964 NRG for -193605 USDC
- : 50529621316293 NRG for -278203 USDC
- : 214334418556427 NRG for -1185963 USDC
- : 161158280969944 NRG for -898039 USDC
- : -776484027276089 NRG for 5005123 USDC
- : -77875693091321 NRG for 493980 USDC
- : -49157689190655 NRG for 311077 USDC
- : -317588895117576 NRG for 1996000 USDC
- : -155478685456773 NRG for 968604 USDC
- : -79776743444505 NRG for 494835 USDC
NRG / USDC
NRG/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | NRG | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:23 PM | Buy | $0.056191 | 0.055497 | 35.22K | 0.1936 | $0.2180 | 5iseA...rw4dT |
Mar 4 04:13 PM | Buy | $0.056191 | 0.055506 | 50.53K | 0.2782 | $0.3128 | d56b2...rYqWi |
Mar 4 04:10 PM | Buy | $0.056191 | 0.055534 | 214.33K | 1.19 | $1.33 | 2CDfE...nnffS |
Mar 4 04:10 PM | Buy | $0.056191 | 0.055573 | 161.16K | 0.8980 | $0.9976 | 3oZHu...AaZ9Z |
Mar 4 04:10 PM | Sell | $0.056191 | 0.056446 | 776.48K | 5.01 | $4.81 | 5fkYd...i96Jg |
Mar 4 04:00 PM | Sell | $0.056191 | 0.056344 | 77.88K | 0.4940 | $0.4821 | 4pxcB...Vm16b |
Mar 4 03:51 PM | Sell | $0.056191 | 0.056329 | 49.16K | 0.3111 | $0.3043 | 4ngyb...6kASN |
Mar 4 03:25 PM | Sell | $0.056191 | 0.056285 | 317.59K | 2.00 | $1.97 | 2uV59...59hrs |
Mar 4 02:34 PM | Sell | $0.056191 | 0.056230 | 155.48K | 0.9686 | $0.9625 | 2dCxv...kNSSZ |
Mar 4 02:33 PM | Sell | $0.056191 | 0.056203 | 79.78K | 0.4948 | $0.4939 | GMYJn...eT2SR |
Mar 4 02:09 PM | Sell | $0.056191 | 0.056194 | 3.35K | 0.0208 | $0.0207 | 2hvXH...VmRLt |
Mar 4 02:06 PM | Buy | $0.056191 | 0.055317 | 253.31K | 1.35 | $1.57 | 3Vqfw...1yaLx |
Mar 4 12:46 PM | Buy | $0.056191 | 0.055349 | 72.53K | 0.3879 | $0.4490 | 4TogA...XjuTk |
Mar 4 12:45 PM | Sell | $0.056191 | 0.056249 | 159.71K | 0.9980 | $0.9887 | 58z1d...zcTup |
Mar 4 09:38 AM | Sell | $0.055697 | 0.056229 | 19.34K | 0.1204 | $0.1101 | 2fdyR...naPkX |
Mar 4 09:36 AM | Sell | $0.055697 | 0.056221 | 49.05K | 0.3051 | $0.2794 | 3RiU5...EtyN5 |
Mar 4 09:34 AM | Sell | $0.055697 | 0.056206 | 79.71K | 0.4946 | $0.4541 | 5QuJf...BtsVq |
Mar 4 09:31 AM | Sell | $0.055697 | 0.056188 | 79.59K | 0.4925 | $0.4534 | 4YryR...E5sLe |
Mar 4 09:01 AM | Sell | $0.055697 | 0.056171 | 66.26K | 0.4089 | $0.3774 | wxcCY...1peez |
Mar 4 09:00 AM | Sell | $0.055697 | 0.056159 | 38.57K | 0.2375 | $0.2197 | 2S1WY...AvBEU |