NRG/SOL Pool
The live NRG/SOL price today is $0.056191, with a 24-hour trading volume of $16.34. This pair has changed 8.68% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.056191
- 24h Volume
- $16.34
- 24h Buy Volume
- $14.89
- 24h Sell Volume
- $1.44
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 17
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.68%
Tokens in this pool
Energy (NRG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading NRG (Energy)
NRG/USDT on Meteora DAAM V2NRG/LINK on MeteoraNRG/SOL on MeteoraNRG/USDC on MeteoraNRG/CHILLHOUSE on Meteora DAAM V2NRG/priceless on Meteora DAAM V2NRG/Jarvis on MeteoraNRG/PEPO on MeteoraNRG/WBTC on MeteoraRecent Transactions
- : 777751810477032 NRG for -47500994 SOL
- : 80151805372877 NRG for -4913932 SOL
- : -121114611080885 NRG for 8409288 SOL
- : 156431435815408 NRG for -9590157 SOL
- : 64725290889951 NRG for -3971948 SOL
- : 38935536530176 NRG for -2390433 SOL
- : 155167728085860 NRG for -9534749 SOL
- : 204593464807183 NRG for -12592104 SOL
- : 82381645180513 NRG for -5076838 SOL
- : 79553051947971 NRG for -4906077 SOL
NRG / SOL
NRG/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | NRG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:40 PM | Buy | $0.056191 | 0.076108 | 777.75K | 0.0475 | $4.81 | 8R5Sy...5fEqi |
Mar 4 07:22 PM | Buy | $0.056191 | 0.076131 | 80.15K | 0.024914 | $0.4962 | vpXTb...NrTqk |
Mar 4 06:34 PM | Sell | $0.056191 | 0.076944 | 121.11K | 0.028410 | $0.7497 | 3EopP...D6G5Y |
Mar 4 03:37 PM | Buy | $0.056191 | 0.076131 | 156.43K | 0.029591 | $0.9684 | 3Pxgd...DD6YN |
Mar 4 03:26 PM | Buy | $0.056191 | 0.076137 | 64.73K | 0.023972 | $0.4007 | 5673y...bzDVx |
Mar 4 03:23 PM | Buy | $0.056191 | 0.076140 | 38.94K | 0.022391 | $0.2410 | 2mgth...EMASk |
Mar 4 02:34 PM | Buy | $0.056191 | 0.076145 | 155.17K | 0.029535 | $0.9606 | 2dCxv...kNSSZ |
Mar 4 09:48 AM | Buy | $0.055597 | 0.076155 | 204.59K | 0.0126 | $1.14 | 65Wyu...LNiM1 |
Mar 4 09:35 AM | Buy | $0.055697 | 0.076163 | 82.38K | 0.025077 | $0.4693 | 4H8zc...DjJEY |
Mar 4 09:34 AM | Buy | $0.055697 | 0.076168 | 79.55K | 0.024907 | $0.4532 | 5QuJf...BtsVq |
Mar 4 09:00 AM | Buy | $0.055697 | 0.076172 | 79.51K | 0.024907 | $0.4529 | 51q4z...WSx7q |
Mar 4 08:58 AM | Buy | $0.055697 | 0.076175 | 38.56K | 0.022381 | $0.2196 | 2oi63...wGM7X |
Mar 4 08:58 AM | Buy | $0.055697 | 0.076178 | 79.47K | 0.024910 | $0.4527 | 5woy9...C228u |
Mar 4 08:56 AM | Buy | $0.055697 | 0.076183 | 79.34K | 0.024906 | $0.4519 | 2RHMK...hfLEU |
Mar 4 08:55 AM | Buy | $0.055697 | 0.076187 | 79.29K | 0.024906 | $0.4517 | 4bGBP...w1QBC |
Mar 4 08:52 AM | Buy | $0.055697 | 0.076191 | 41.43K | 0.022565 | $0.2360 | 5nn75...rG619 |
Mar 4 08:48 AM | Buy | $0.055697 | 0.076194 | 79.26K | 0.024910 | $0.4515 | zou3o...6U5qQ |
Mar 4 08:47 AM | Buy | $0.055697 | 0.076209 | 464.12K | 0.0288 | $2.64 | 42hki...9bpae |
Mar 3 09:08 PM | Sell | $0.055697 | 0.077044 | 117.38K | 0.028267 | $0.6686 | 3ZoXu...mbdGT |
Mar 3 08:30 PM | Sell | $0.055697 | 0.077037 | 90.85K | 0.026393 | $0.5175 | H5pMh...geKEw |
