NRG/long Pool
The live NRG/long price today is $0.055835, with a 24-hour trading volume of $0.4447. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055835
- 24h Volume
- $0.4447
- 24h Buy Volume
- $0.2895
- 24h Sell Volume
- $0.1551
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Energy (NRG) long boi (long)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading NRG (Energy)
NRG/SOL on MeteoraNRG/SOL on MeteoraNRG/USDC on MeteoraNRG/LINK on MeteoraNRG/PEPO on MeteoraNRG/USDT on Meteora DAAM V2NRG/Jarvis on MeteoraNRG/ORCA on MeteoraNRG/WBTC on MeteoraNRG/CHILLHOUSE on Meteora DAAM V2Recent Transactions
- : -26586569024769 NRG for 15054869781 long
- : 30641747743162 NRG for -17440068200 long
- : 18977300464462 NRG for -10684441770 long
- : 23453506229690 NRG for -13083400962 long
- : 16106284947354 NRG for -8696542003 long
- : 18704324143725 NRG for -10024711437 long
- : 36918637425948 NRG for -19876227438 long
- : 20960874157252 NRG for -11146775632 long
- : 42365760251286 NRG for -22230318059 long
- : 19255620340594 NRG for -9973843544 long
NRG / long
NRG/long Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (long) | NRG | long | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:49 PM | Sell | $0.055835 | 0.5663 | 26.59K | 15.05K | $0.1551 | SEXmh...z73J4 |
Mar 9 01:49 PM | Buy | $0.055835 | 0.5692 | 30.64K | 17.44K | $0.1788 | 5J3T1...yZHXY |
Mar 8 11:01 PM | Buy | $0.055835 | 0.5630 | 18.98K | 10.68K | $0.1107 | 66Kck...JZqvQ |
Mar 8 05:02 AM | Buy | $0.056074 | 0.5578 | 23.45K | 13.08K | $0.1424 | 2yErE...d1Qss |
Mar 7 05:44 PM | Buy | $0.056074 | 0.5399 | 16.11K | 8.70K | $0.0978 | 3UH86...q7Vug |
Mar 7 05:20 AM | Buy | $0.056278 | 0.5360 | 18.70K | 10.02K | $0.1174 | 5d5EU...W55RV |
Mar 6 02:10 PM | Buy | $0.056278 | 0.5384 | 36.92K | 19.88K | $0.2317 | oBsyA...6TpB4 |
Mar 6 08:05 AM | Buy | $0.056391 | 0.5318 | 20.96K | 11.15K | $0.1340 | 2DCLQ...8qvCg |
Mar 6 07:45 AM | Buy | $0.056391 | 0.5247 | 42.37K | 22.23K | $0.2707 | 3Aw83...ei5uX |
Mar 5 03:25 PM | Buy | $0.056391 | 0.5180 | 19.26K | 9.97K | $0.1231 | 25cod...kwKHT |
Mar 5 12:10 AM | Buy | $0.056191 | 0.5136 | 21.38K | 10.98K | $0.1324 | 5Z3NV...jrep1 |
Mar 4 02:35 PM | Sell | $0.056191 | 0.5104 | 20.46K | 10.44K | $0.1266 | 5NS9N...J6xnA |
Mar 4 08:53 AM | Sell | $0.055697 | 0.5146 | 19.22K | 9.89K | $0.1095 | 4G9Db...sJTwu |
Mar 3 11:19 PM | Sell | $0.055697 | 0.5188 | 19.02K | 9.87K | $0.1084 | 4Fdqj...zwQKT |
Mar 3 04:58 PM | Buy | $0.055697 | 0.5218 | 20.05K | 10.46K | $0.1142 | 2ZuWm...r1rBH |
Mar 3 04:05 PM | Sell | $0.055697 | 0.5206 | 37.87K | 19.71K | $0.2157 | 2zaFz...EgNeb |
Mar 3 11:54 AM | Sell | $0.055697 | 0.5268 | 18.75K | 9.88K | $0.1068 | 5haCf...oEv8T |
Mar 2 09:19 PM | Buy | $0.056150 | 0.5432 | 18.85K | 10.24K | $0.1159 | 5TUNx...Fyggx |
