NRG/REDACTED Pool
The live NRG/REDACTED price today is $0.056390, with a 24-hour trading volume of $0.9953. This pair has changed 3.07% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.056390
- 24h Volume
- $0.9953
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9953
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.07%
Tokens in this pool
Energy (NRG) ██████ (REDACTED)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading NRG (Energy)
NRG/SOL on MeteoraNRG/SOL on MeteoraNRG/Chud on MeteoraNRG/USDC on MeteoraNRG/USDT on Meteora DAAM V2NRG/PEPO on MeteoraNRG/LINK on MeteoraNRG/Crashout on MeteoraNRG/WBTC on MeteoraNRG/CHILLHOUSE on Meteora DAAM V2Recent Transactions
- : -17748633456689 NRG for 33726460284099 REDACTED
- : -148622901835189 NRG for 275013262703768 REDACTED
- : -29204391490486 NRG for 52541230708830 REDACTED
- : -17554738056277 NRG for 31352393404908 REDACTED
- : -42983681111974 NRG for 76046707001848 REDACTED
- : -21118362655700 NRG for 36993237092182 REDACTED
- : -18661418318056 NRG for 32489188652349 REDACTED
- : 31825333377960 NRG for -54633212334506 REDACTED
- : 21343855474503 NRG for -36939902890049 REDACTED
- : 52139158417711 NRG for -91268768092103 REDACTED
NRG / REDACTED
NRG/REDACTED Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (REDACTED) | NRG | REDACTED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:58 PM | Sell | $0.056390 | 1.90 | 17.75K | 33.73K | $0.1134 | 5CrNN...SKSmF |
Mar 9 07:24 PM | Sell | $0.056200 | 1.85 | 148.62K | 275.01K | $0.9214 | UnZa1...ZSMMb |
Mar 8 11:49 PM | Sell | $0.055835 | 1.80 | 29.20K | 52.54K | $0.1704 | 2s8ff...pNsmP |
Mar 7 09:08 AM | Sell | $0.056278 | 1.79 | 17.55K | 31.35K | $0.1102 | HskDZ...nKkEi |
Mar 6 02:02 PM | Sell | $0.056278 | 1.77 | 42.98K | 76.05K | $0.2698 | 2bsbU...eW92M |
Mar 6 09:30 AM | Sell | $0.056391 | 1.75 | 21.12K | 36.99K | $0.1350 | 5sgqQ...yYjQB |
Mar 6 07:50 AM | Sell | $0.056391 | 1.74 | 18.66K | 32.49K | $0.1193 | 4Ua6b...7WKQg |
Mar 5 02:17 PM | Buy | $0.056391 | 1.72 | 31.83K | 54.63K | $0.2034 | ufGbh...q7Uek |
Mar 5 12:10 AM | Buy | $0.056191 | 1.73 | 21.34K | 36.94K | $0.1321 | 5Z3NV...jrep1 |
Mar 4 08:47 AM | Buy | $0.055697 | 1.75 | 52.14K | 91.27K | $0.2970 | 48cZg...8oPpJ |
Mar 3 10:09 PM | Buy | $0.055697 | 1.77 | 37.39K | 66.37K | $0.2130 | 45Zsa...fKGDX |
Mar 3 09:15 PM | Buy | $0.055697 | 1.79 | 30.53K | 54.77K | $0.1739 | 3b4QG...1fATJ |
Mar 3 03:51 PM | Buy | $0.055697 | 1.81 | 38.29K | 69.43K | $0.2181 | 3L5Pa...A99At |
