██████ (REDACTED)
The live ██████ price today is $0.053395, with a 24-hour trading volume of $143.93. REDACTED has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053395
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.86K
- 24h Volume
- $143.93
- 24h Transactions
- 524
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Buttcoin (Buttcoin) rdcUSD (rdcUSD) GIGACHAD (GIGA) BILLY (BILLY) USD Coin (USDC) LOCK IN (LOCKIN) redacted dog (ReDog) Jupiter Staked SOL (JupSOL) Energy (NRG) glorp (glorp) RETARDIO (RETARDIO) Wrapped Ether (Wormhole) (WETH) Fartcoin (Fartcoin ) Tether Gold (XAUt0) SPX6900 (Wormhole) (SPX) REDACTED DAO (RDCTD) MEMEORA (MMRA) Pump (PUMP)Liquidity Pools
SOL/REDACTED on RaydiumButtcoin/REDACTED on Meteora DAAM V2rdcUSD/REDACTED on Raydium CLMMGIGA/REDACTED on OrcaREDACTED/BILLY on MeteoraREDACTED/SOL on MeteoraREDACTED/USDC on MeteoraLOCKIN/REDACTED on MeteoraREDACTED/ReDog on MeteoraREDACTED/JupSOL on MeteoraNRG/REDACTED on Meteoraglorp/REDACTED on MeteoraRETARDIO/REDACTED on MeteoraREDACTED/WETH on MeteoraFartcoin /REDACTED on MeteoraXAUt0/REDACTED on Meteora DAAM V2SPX/REDACTED on MeteoraLOCKIN/REDACTED on MeteoraReDog/REDACTED on RaydiumRDCTD/REDACTED on RaydiumRecent Transactions
- : 15521016113651 REDACTED for -37817485 BILLY
- : -15646185598438 REDACTED for 632768 SOL
- : 67534451477230 REDACTED for -2733021 SOL
- : 50248879148039 REDACTED for -124170378 BILLY
- : 50654112044394 REDACTED for -2049332 SOL
- : 15512537676524 REDACTED for -38869478 BILLY
- : -15637638786818 REDACTED for 632264 SOL
- : 15512831422392 REDACTED for -39129914 BILLY
- : 15637934901604 REDACTED for -632572 SOL
- : 15509761736284 REDACTED for -39384420 BILLY
██████
██████ Price (REDACTED)
| Date | Market | Type | Price (USD) | Price | REDACTED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 01:21 AM | REDACTED / BILLY | Buy | $0.052849 | 0.022437 BILLY | 15.52K | 37.82 BILLY | $0.0442 | 2edKG...nZqLA |
Mar 10 01:21 AM | REDACTED / SOL | Sell | $0.053451 | 0.074045 SOL | 15.65K | 0.036328 SOL | $0.0540 | 2edKG...nZqLA |
Mar 10 01:21 AM | REDACTED / SOL | Buy | $0.053452 | 0.074047 SOL | 67.53K | 0.022734 SOL | $0.2331 | 5iitE...onYiN |
Mar 10 01:21 AM | REDACTED / BILLY | Buy | $0.052890 | 0.022472 BILLY | 50.25K | 124.17 BILLY | $0.1452 | 2Wj71...rvuv2 |
Mar 10 01:21 AM | REDACTED / SOL | Buy | $0.053452 | 0.074046 SOL | 50.65K | 0.022050 SOL | $0.1748 | 2Wj71...rvuv2 |
Mar 10 01:21 AM | REDACTED / BILLY | Buy | $0.052930 | 0.022506 BILLY | 15.51K | 38.87 BILLY | $0.0454 | 472EE...JfZC5 |
Mar 10 01:21 AM | REDACTED / SOL | Sell | $0.053450 | 0.074044 SOL | 15.64K | 0.036323 SOL | $0.0539 | 472EE...JfZC5 |
Mar 10 01:21 AM | REDACTED / BILLY | Buy | $0.052950 | 0.022523 BILLY | 15.51K | 39.13 BILLY | $0.0458 | 4tmJx...e53Gn |
Mar 10 01:21 AM | REDACTED / SOL | Buy | $0.053452 | 0.074046 SOL | 15.64K | 0.036326 SOL | $0.0540 | 4tmJx...e53Gn |
Mar 10 01:20 AM | REDACTED / BILLY | Buy | $0.052970 | 0.022540 BILLY | 15.51K | 39.38 BILLY | $0.0460 | kC8qB...KJBUu |
Mar 10 01:20 AM | REDACTED / SOL | Buy | $0.053452 | 0.074045 SOL | 15.63K | 0.036324 SOL | $0.0540 | kC8qB...KJBUu |
Mar 10 01:19 AM | REDACTED / LOCKIN | Buy | $0.053455 | 0.021934 LOCKIN | 51.84K | 100.22 LOCKIN | $0.1791 | QdKkm...2vt76 |
Mar 10 01:19 AM | REDACTED / SOL | Buy | $0.053455 | 0.074045 SOL | 52.26K | 0.022114 SOL | $0.1805 | QdKkm...2vt76 |
Mar 10 01:18 AM | REDACTED / SOL | Buy | $0.053457 | 0.074044 SOL | 44.90K | 0.021816 SOL | $0.1552 | AToL5...G1RoC |
Mar 10 01:17 AM | REDACTED / LOCKIN | Buy | $0.053435 | 0.021955 LOCKIN | 68.46K | 133.81 LOCKIN | $0.2351 | 44ABF...JohBc |
Mar 10 01:17 AM | REDACTED / SOL | Buy | $0.053457 | 0.074043 SOL | 69.01K | 0.022790 SOL | $0.2385 | 44ABF...JohBc |
Mar 10 01:17 AM | REDACTED / LOCKIN | Buy | $0.053477 | 0.021979 LOCKIN | 64.24K | 127.11 LOCKIN | $0.2233 | 5E9nv...8Kdog |
Mar 10 01:17 AM | REDACTED / SOL | Buy | $0.053456 | 0.074041 SOL | 64.76K | 0.022617 SOL | $0.2238 | 5E9nv...8Kdog |
Mar 10 01:17 AM | REDACTED / SOL | Buy | $0.053457 | 0.074040 SOL | 50.57K | 0.022044 SOL | $0.1748 | 2Hh5d...XcBe3 |
Mar 10 01:16 AM | REDACTED / SOL | Buy | $0.053458 | 0.074039 SOL | 50.59K | 0.022044 SOL | $0.1749 | 3Bx1c...njTNz |
Mar 10 01:16 AM | REDACTED / SOL | Sell | $0.053456 | 0.074038 SOL | 166.13K | 0.026708 SOL | $0.5741 | 3Az2N...pebki |
Mar 10 01:15 AM | REDACTED / SOL | Buy | $0.053461 | 0.074038 SOL | 107.57K | 0.024343 SOL | $0.3722 | 5FyqP...81qZU |
Mar 10 01:14 AM | REDACTED / SOL | Buy | $0.053457 | 0.074035 SOL | 152.27K | 0.026144 SOL | $0.5264 | 4D882...WzgYE |
Mar 10 01:13 AM | REDACTED / SOL | Sell | $0.053440 | 0.074014 SOL | 34.92K | 0.021402 SOL | $0.1201 | 2ZQrT...C2rjb |
Mar 10 01:13 AM | REDACTED / BILLY | Sell | $0.053156 | 0.022699 BILLY | 34.92K | 94.24 BILLY | $0.1102 | 2ZQrT...C2rjb |
Mar 10 01:13 AM | REDACTED / SOL | Buy | $0.053087 | 0.073602 SOL | 15.83K | 0.035702 SOL | $0.0489 | 4jb5a...us2Ea |
Mar 10 01:13 AM | REDACTED / BILLY | Sell | $0.053121 | 0.022669 BILLY | 15.84K | 42.27 BILLY | $0.0494 | 4jb5a...us2Ea |
Mar 10 01:13 AM | REDACTED / SOL | Buy | $0.053087 | 0.073603 SOL | 15.87K | 0.035718 SOL | $0.0490 | 5KEhE...yihC7 |
Mar 10 01:13 AM | REDACTED / BILLY | Sell | $0.053099 | 0.022651 BILLY | 15.88K | 42.08 BILLY | $0.0492 | 5KEhE...yihC7 |
Mar 10 01:13 AM | REDACTED / SOL | Sell | $0.053442 | 0.074015 SOL | 51.07K | 0.022051 SOL | $0.1757 | 4zjYJ...WtzZa |
Mar 10 01:13 AM | REDACTED / BILLY | Sell | $0.053054 | 0.022612 BILLY | 51.07K | 133.35 BILLY | $0.1559 | 4zjYJ...WtzZa |
Mar 10 01:13 AM | REDACTED / SOL | Sell | $0.053443 | 0.074016 SOL | 50.94K | 0.022046 SOL | $0.1753 | 35sDY...xsT3D |
Mar 10 01:13 AM | REDACTED / BILLY | Sell | $0.052987 | 0.022555 BILLY | 50.94K | 130.10 BILLY | $0.1521 | 35sDY...xsT3D |
Mar 10 01:08 AM | REDACTED / SOL | Buy | $0.053458 | 0.074036 SOL | 41.85K | 0.021689 SOL | $0.1447 | 3BTWv...cLkCt |
Mar 10 01:05 AM | REDACTED / SOL | Buy | $0.053081 | 0.073604 SOL | 15.78K | 0.035686 SOL | $0.0486 | hw5Kt...UEkco |
Mar 10 01:05 AM | REDACTED / BILLY | Sell | $0.052944 | 0.022518 BILLY | 15.79K | 39.75 BILLY | $0.0465 | hw5Kt...UEkco |
Mar 10 01:04 AM | REDACTED / SOL | Sell | $0.053433 | 0.074016 SOL | 36.05K | 0.021448 SOL | $0.1237 | 4uSLU...tH4Qy |
Mar 10 01:04 AM | REDACTED / BILLY | Sell | $0.052912 | 0.022490 BILLY | 36.05K | 89.75 BILLY | $0.1049 | 4uSLU...tH4Qy |
Mar 10 01:04 AM | REDACTED / SOL | Buy | $0.053081 | 0.073605 SOL | 15.77K | 0.035685 SOL | $0.0486 | 31nuh...MpGGo |
Mar 10 01:04 AM | REDACTED / BILLY | Sell | $0.052880 | 0.022463 BILLY | 15.78K | 38.86 BILLY | $0.0454 | 31nuh...MpGGo |
Mar 10 01:04 AM | REDACTED / SOL | Sell | $0.053437 | 0.074017 SOL | 35.43K | 0.021423 SOL | $0.1217 | 3shXx...dymGM |
Mar 10 01:04 AM | REDACTED / BILLY | Sell | $0.052849 | 0.022436 BILLY | 35.43K | 86.30 BILLY | $0.1009 | 3shXx...dymGM |
Mar 10 01:04 AM | REDACTED / SOL | Sell | $0.053437 | 0.074017 SOL | 51.47K | 0.022068 SOL | $0.1769 | sZZTp...sLR2v |
Mar 10 01:04 AM | REDACTED / BILLY | Sell | $0.052797 | 0.022392 BILLY | 51.47K | 123.10 BILLY | $0.1439 | sZZTp...sLR2v |
Mar 10 01:04 AM | REDACTED / SOL | Sell | $0.053439 | 0.074018 SOL | 50.71K | 0.022038 SOL | $0.1744 | 25w4a...FE7LK |
Mar 10 01:04 AM | REDACTED / BILLY | Sell | $0.052738 | 0.022342 BILLY | 50.71K | 118.73 BILLY | $0.1388 | 25w4a...FE7LK |
Mar 10 01:04 AM | REDACTED / SOL | Sell | $0.053439 | 0.074019 SOL | 50.79K | 0.022042 SOL | $0.1747 | 3EWeC...9Nx2H |
Mar 10 01:04 AM | REDACTED / BILLY | Sell | $0.052681 | 0.022293 BILLY | 50.79K | 116.46 BILLY | $0.1362 | 3EWeC...9Nx2H |
Mar 10 01:03 AM | REDACTED / SOL | Sell | $0.053441 | 0.074020 SOL | 15.75K | 0.036332 SOL | $0.0542 | zVbjf...cZNpd |
Mar 10 01:03 AM | REDACTED / BILLY | Sell | $0.052645 | 0.022262 BILLY | 15.75K | 35.63 BILLY | $0.0417 | zVbjf...cZNpd |
Mar 10 01:03 AM | REDACTED / SOL | Sell | $0.053443 | 0.074020 SOL | 35.65K | 0.021434 SOL | $0.1227 | 4XeKt...Eg5o4 |
Mar 10 01:03 AM | REDACTED / BILLY | Sell | $0.052618 | 0.022239 BILLY | 35.65K | 79.79 BILLY | $0.0933 | 4XeKt...Eg5o4 |
Mar 10 01:03 AM | REDACTED / SOL | Sell | $0.053444 | 0.074021 SOL | 15.74K | 0.036330 SOL | $0.0542 | 4DqWm...CTCuQ |
Mar 10 01:03 AM | REDACTED / BILLY | Sell | $0.052591 | 0.022216 BILLY | 15.74K | 34.87 BILLY | $0.0408 | 4DqWm...CTCuQ |
Mar 10 01:01 AM | REDACTED / LOCKIN | Buy | $0.053462 | 0.022006 LOCKIN | 79.76K | 159.93 LOCKIN | $0.2761 | 2fhye...mzhHV |
Mar 10 01:01 AM | REDACTED / SOL | Buy | $0.053458 | 0.074041 SOL | 80.40K | 0.023249 SOL | $0.2780 | 2fhye...mzhHV |
Mar 10 12:57 AM | REDACTED / BILLY | Buy | $0.052442 | 0.022089 BILLY | 49.24K | 102.83 BILLY | $0.1202 | 3aqer...mMZeh |
Mar 10 12:57 AM | REDACTED / SOL | Buy | $0.053456 | 0.074039 SOL | 49.63K | 0.022005 SOL | $0.1715 | 3aqer...mMZeh |
Mar 10 12:57 AM | REDACTED / BILLY | Buy | $0.052490 | 0.022130 BILLY | 49.24K | 104.86 BILLY | $0.1226 | 5aET1...eky5q |
Mar 10 12:57 AM | REDACTED / SOL | Buy | $0.053457 | 0.074038 SOL | 49.64K | 0.022005 SOL | $0.1716 | 5aET1...eky5q |
Mar 10 12:56 AM | REDACTED / BILLY | Buy | $0.052540 | 0.022172 BILLY | 49.25K | 106.95 BILLY | $0.1251 | 4Jfio...rebCd |
Mar 10 12:56 AM | REDACTED / SOL | Buy | $0.053453 | 0.074037 SOL | 49.65K | 0.022005 SOL | $0.1714 | 4Jfio...rebCd |
Mar 10 12:56 AM | REDACTED / BILLY | Buy | $0.052590 | 0.022215 BILLY | 49.25K | 109.09 BILLY | $0.1276 | 62SSM...ejnVV |
Mar 10 12:56 AM | REDACTED / SOL | Sell | $0.053451 | 0.074035 SOL | 49.65K | 0.022004 SOL | $0.1713 | 62SSM...ejnVV |
Mar 10 12:55 AM | REDACTED / BILLY | Buy | $0.052643 | 0.022260 BILLY | 49.25K | 111.29 BILLY | $0.1301 | azrrk...P6s1K |
Mar 10 12:55 AM | REDACTED / SOL | Buy | $0.053453 | 0.074036 SOL | 49.65K | 0.022004 SOL | $0.1714 | azrrk...P6s1K |
Mar 10 12:55 AM | REDACTED / BILLY | Buy | $0.052737 | 0.022341 BILLY | 119.98K | 280.83 BILLY | $0.3284 | HKYaS...oypmN |
Mar 10 12:55 AM | REDACTED / SOL | Buy | $0.053452 | 0.074035 SOL | 120.94K | 0.024880 SOL | $0.4174 | HKYaS...oypmN |
Mar 10 12:53 AM | REDACTED / SOL | Sell | $0.053435 | 0.074015 SOL | 124.24K | 0.024988 SOL | $0.4267 | 5VPte...AZXQC |
Mar 10 12:53 AM | REDACTED / BILLY | Sell | $0.052915 | 0.022493 BILLY | 124.24K | 309.73 BILLY | $0.3621 | 5VPte...AZXQC |
Mar 10 12:52 AM | REDACTED / SOL | Buy | $0.053458 | 0.074036 SOL | 42.24K | 0.021705 SOL | $0.1461 | yrbSE...NkjZz |
Mar 10 12:50 AM | REDACTED / BILLY | Buy | $0.052693 | 0.022304 BILLY | 60.09K | 138.39 BILLY | $0.1618 | 27gfL...e2Mxb |
Mar 10 12:50 AM | REDACTED / SOL | Sell | $0.053460 | 0.074031 SOL | 60.57K | 0.022442 SOL | $0.2096 | 27gfL...e2Mxb |
Mar 10 12:50 AM | REDACTED / BILLY | Buy | $0.052760 | 0.022361 BILLY | 58.14K | 137.24 BILLY | $0.1605 | 2MPgQ...HZ1yX |
Mar 10 12:50 AM | REDACTED / USDC | Sell | $0.053457 | 0.053457 USDC | 58.61K | 0.2026 USDC | $0.2026 | 2MPgQ...HZ1yX |
Mar 10 12:49 AM | REDACTED / BILLY | Buy | $0.052909 | 0.022488 BILLY | 186.94K | 465.10 BILLY | $0.5438 | 2XV9y...a8jKd |
Mar 10 12:49 AM | REDACTED / SOL | Buy | $0.053462 | 0.074033 SOL | 188.45K | 0.027601 SOL | $0.6524 | 2XV9y...a8jKd |
Mar 10 12:49 AM | REDACTED / SOL | Sell | $0.053444 | 0.074012 SOL | 15.54K | 0.036234 SOL | $0.0535 | 4JFmV...Xyesz |
Mar 10 12:49 AM | REDACTED / BILLY | Sell | $0.053220 | 0.022754 BILLY | 15.54K | 42.79 BILLY | $0.0500 | 4JFmV...Xyesz |
Mar 10 12:49 AM | REDACTED / SOL | Sell | $0.053444 | 0.074012 SOL | 38.15K | 0.021531 SOL | $0.1314 | 5BnT8...driML |
Mar 10 12:49 AM | REDACTED / BILLY | Sell | $0.053181 | 0.022721 BILLY | 38.15K | 103.79 BILLY | $0.1214 | 5BnT8...driML |
Mar 10 12:48 AM | REDACTED / BILLY | Buy | $0.052986 | 0.022554 BILLY | 49.00K | 125.13 BILLY | $0.1463 | 4CHqn...nYoe2 |
Mar 10 12:48 AM | REDACTED / SOL | Buy | $0.053459 | 0.074032 SOL | 49.39K | 0.021992 SOL | $0.1708 | 4CHqn...nYoe2 |
Mar 10 12:48 AM | REDACTED / BILLY | Buy | $0.053028 | 0.022590 BILLY | 15.17K | 39.29 BILLY | $0.0459 | 3Ub8J...3TC7s |
Mar 10 12:48 AM | REDACTED / SOL | Buy | $0.053458 | 0.074032 SOL | 15.30K | 0.036167 SOL | $0.0529 | 3Ub8J...3TC7s |
Mar 10 12:48 AM | REDACTED / BILLY | Buy | $0.053072 | 0.022627 BILLY | 48.99K | 128.69 BILLY | $0.1505 | 3ZRTq...Dorte |
Mar 10 12:48 AM | REDACTED / SOL | Buy | $0.053459 | 0.074031 SOL | 49.39K | 0.021991 SOL | $0.1708 | 3ZRTq...Dorte |
Mar 10 12:47 AM | REDACTED / BILLY | Buy | $0.053139 | 0.022685 BILLY | 49.01K | 131.55 BILLY | $0.1538 | 2Gaym...3PYnE |
Mar 10 12:47 AM | REDACTED / SOL | Sell | $0.053461 | 0.074028 SOL | 49.40K | 0.021990 SOL | $0.1709 | 2Gaym...3PYnE |
Mar 10 12:47 AM | REDACTED / BILLY | Buy | $0.053223 | 0.022757 BILLY | 68.63K | 189.17 BILLY | $0.2212 | 5uaFN...H1U7R |
Mar 10 12:47 AM | REDACTED / SOL | Buy | $0.053463 | 0.074030 SOL | 69.18K | 0.022788 SOL | $0.2396 | 5uaFN...H1U7R |
Mar 10 12:47 AM | REDACTED / BILLY | Buy | $0.053284 | 0.022809 BILLY | 15.18K | 42.64 BILLY | $0.0499 | 5PH6y...HCbht |
Mar 10 12:47 AM | REDACTED / SOL | Sell | $0.053459 | 0.074026 SOL | 15.30K | 0.036161 SOL | $0.0529 | 5PH6y...HCbht |
Mar 10 12:47 AM | REDACTED / BILLY | Buy | $0.053334 | 0.022851 BILLY | 49.04K | 139.80 BILLY | $0.1635 | 4TzMQ...act84 |
Mar 10 12:47 AM | REDACTED / SOL | Sell | $0.053458 | 0.074024 SOL | 49.44K | 0.021989 SOL | $0.1709 | 4TzMQ...act84 |
Mar 10 12:47 AM | REDACTED / BILLY | Buy | $0.056933 | 0.022893 BILLY | 15.19K | 43.95 BILLY | $0.1053 | 23Prc...HFgYs |
Mar 10 12:47 AM | REDACTED / SOL | Sell | $0.053455 | 0.074022 SOL | 15.32K | 0.036160 SOL | $0.0529 | 23Prc...HFgYs |
Mar 10 12:47 AM | REDACTED / BILLY | Buy | $0.051913 | 0.022914 BILLY | 15.20K | 44.28 BILLY | $0.0291 | tikc1...XTG72 |
Mar 10 12:47 AM | REDACTED / SOL | Sell | $0.053454 | 0.074021 SOL | 15.32K | 0.036160 SOL | $0.0529 | tikc1...XTG72 |
Mar 10 12:47 AM | REDACTED / BILLY | Buy | $0.051942 | 0.022958 BILLY | 48.99K | 144.90 BILLY | $0.0951 | 5WfGe...rZhuP |
SOL/REDACTED on RaydiumButtcoin/REDACTED on Meteora DAAM V2rdcUSD/REDACTED on Raydium CLMMGIGA/REDACTED on OrcaREDACTED/BILLY on MeteoraREDACTED/SOL on MeteoraREDACTED/USDC on MeteoraLOCKIN/REDACTED on MeteoraREDACTED/ReDog on MeteoraREDACTED/JupSOL on MeteoraNRG/REDACTED on Meteoraglorp/REDACTED on MeteoraRETARDIO/REDACTED on MeteoraREDACTED/WETH on MeteoraFartcoin /REDACTED on MeteoraXAUt0/REDACTED on Meteora DAAM V2SPX/REDACTED on MeteoraLOCKIN/REDACTED on MeteoraReDog/REDACTED on RaydiumRDCTD/REDACTED on RaydiumREDACTED/MMRA on MeteoraPUMP/REDACTED on Orca
