REDACTED/REDACTED Pool
The live REDACTED/REDACTED price today is $0.053693, with a 24-hour trading volume of $11.34. This pair has changed 14.56% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.053693
- 24h Volume
- $11.34
- 24h Buy Volume
- $11.34
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 13
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.87%
- 24 Hours
- 14.56%
Tokens in this pool
██████ (REDACTED) REDACTED (REDACTED)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 72336174167814 REDACTED for -34470957163 REDACTED
- : 460249811331786 REDACTED for -218102540954 REDACTED
- : 358049434440504 REDACTED for -167857254000 REDACTED
- : 200087895355215 REDACTED for -92871699500 REDACTED
- : 135274906881143 REDACTED for -62492941467 REDACTED
- : 159654003998371 REDACTED for -73437789000 REDACTED
- : 124408478527662 REDACTED for -56949545042 REDACTED
- : 135260561236966 REDACTED for -61846398909 REDACTED
- : 93171651419530 REDACTED for -42316454857 REDACTED
- : 314029749969443 REDACTED for -142138525850 REDACTED
REDACTED / REDACTED
REDACTED/REDACTED Price on Orca (Solana)
| Date | Type | Price (USD) | Price (REDACTED) | REDACTED | REDACTED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:44 PM | Buy | $0.053693 | 0.4765 | 72.34K | 34.47K | $0.2671 | ShMgN...LMdY5 |
Mar 4 10:42 PM | Buy | $0.053693 | 0.4739 | 460.25K | 218.10K | $1.70 | 2ybbv...GQ29g |
Mar 4 08:43 PM | Buy | $0.053725 | 0.4688 | 358.05K | 167.86K | $1.33 | 2Gqah...VgQwz |
Mar 4 08:41 PM | Buy | $0.053688 | 0.4642 | 200.09K | 92.87K | $0.7378 | 5G6US...qw9Fr |
Mar 4 04:00 PM | Buy | $0.053223 | 0.4620 | 135.27K | 62.49K | $0.4360 | 3SxZE...nsU4g |
Mar 4 03:25 PM | Buy | $0.053223 | 0.4600 | 159.65K | 73.44K | $0.5146 | 45ZB1...LpDj7 |
Mar 4 03:24 PM | Buy | $0.053223 | 0.4578 | 124.41K | 56.95K | $0.4010 | 5YczS...7bZJb |
Mar 4 02:52 PM | Buy | $0.053223 | 0.4572 | 135.26K | 61.85K | $0.4359 | 474xw...1LRPr |
Mar 4 02:47 PM | Buy | $0.053223 | 0.4542 | 93.17K | 42.32K | $0.3003 | 5iD9o...b1Vdr |
Mar 4 02:16 PM | Buy | $0.053223 | 0.4526 | 314.03K | 142.14K | $1.01 | 2hAAQ...TWgJE |
Mar 4 09:17 AM | Buy | $0.053223 | 0.4452 | 955.05K | 425.21K | $3.08 | 2uEfP...MVHyJ |
Mar 4 07:51 AM | Buy | $0.053223 | 0.4355 | 2.57K | 1.12K | $0.028272 | 33unw...tdGAJ |
Mar 4 12:47 AM | Buy | $0.053223 | 0.4340 | 224.55K | 97.45K | $0.7237 | 4wxnt...3843v |
Mar 3 11:07 PM | Buy | $0.053223 | 0.4322 | 67.14K | 29.02K | $0.2164 | pMRbq...jtiZA |
Mar 3 10:28 PM | Buy | $0.053223 | 0.4298 | 252.53K | 108.54K | $0.8139 | efZ3p...jQx6n |
Mar 3 10:02 PM | Buy | $0.053223 | 0.4276 | 69.61K | 29.77K | $0.2244 | UJCFY...FZYQL |
Mar 2 07:54 PM | Sell | $0.053191 | 0.4189 | 28.19K | 11.81K | $0.0899 | 4pwc5...5bXss |
Mar 2 03:49 PM | Buy | $0.053191 | 0.4272 | 139.01K | 59.38K | $0.4435 | 5bE5y...oQfQU |
Mar 2 03:30 PM | Buy | $0.053191 | 0.4247 | 139.80K | 59.38K | $0.4460 | 4pXVr...x8WX4 |
Mar 2 07:25 AM | Sell | $0.052739 | 0.4163 | 136.97K | 57.01K | $0.3751 | 3YRLj...ZUPHv |