HYPE/SOL Pool
The live HYPE/SOL price today is $32.38, with a 24-hour trading volume of $3.11K. This pair has changed 1.92% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $32.38
- 24h Volume
- $3.11K
- 24h Buy Volume
- $1.82K
- 24h Sell Volume
- $1.29K
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 73
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.53%
- 6 Hours
- 4.45%
- 24 Hours
- 1.92%
Tokens in this pool
HYPE (HYPE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading HYPE (HYPE)
HYPE/USDC on OrcaHYPE/cbBTC on MeteoraHYPE/USDC on OrcaHYPE/USDC on Meteora DAAM V2HYPE/ATARD on MeteoraHYPE/SOL on MeteoraRecent Transactions
- : 30994074 HYPE for -11098775 SOL
- : 123642322 HYPE for -44275508 SOL
- : 834450327 HYPE for -298811214 SOL
- : 334159941 HYPE for -119660844 SOL
- : 1175073874 HYPE for -425024089 SOL
- : 1910707372 HYPE for -691092906 SOL
- : -1891589692 HYPE for 686987620 SOL
- : -1188175025 HYPE for 431521096 SOL
- : 2180658037 HYPE for -788747116 SOL
- : 904412697 HYPE for -327127508 SOL
HYPE / SOL
HYPE/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | HYPE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:30 AM | Buy | $32.38 | 0.3581 | 0.0310 | 0.0111 | $1.00 | 275Ls...a9eH9 |
Mar 4 10:30 AM | Buy | $32.38 | 0.3581 | 0.1236 | 0.0443 | $4.00 | 3fXMR...qD3hs |
Mar 4 10:30 AM | Buy | $32.38 | 0.3581 | 0.8345 | 0.2988 | $27.02 | 4wX71...CwfhX |
Mar 4 10:30 AM | Buy | $32.38 | 0.3581 | 0.3342 | 0.1197 | $10.82 | 1LGrU...XxPMB |
Mar 4 10:18 AM | Buy | $32.73 | 0.3617 | 1.18 | 0.4250 | $38.46 | 3X48m...ivmAx |
Mar 4 10:18 AM | Buy | $32.73 | 0.3617 | 1.91 | 0.6911 | $62.53 | 5Um6F...kYM3W |
Mar 4 10:04 AM | Sell | $32.88 | 0.3632 | 1.89 | 0.6870 | $62.20 | zJkfp...5w9yn |
Mar 4 10:03 AM | Sell | $32.92 | 0.3632 | 1.19 | 0.4315 | $39.11 | 56mMu...Fkxh9 |
Mar 4 09:31 AM | Buy | $32.69 | 0.3617 | 2.18 | 0.7887 | $71.29 | 3bSK4...tgpKA |
Mar 4 09:31 AM | Buy | $32.69 | 0.3617 | 0.9044 | 0.3271 | $29.57 | 44nzX...yvcvr |
Mar 4 09:14 AM | Sell | $32.53 | 0.3632 | 0.0136 | 0.024947 | $0.4431 | b3WvQ...Uxx17 |
Mar 4 09:14 AM | Sell | $32.54 | 0.3632 | 0.3257 | 0.1183 | $10.60 | 37QWg...FjUv8 |
Mar 4 09:14 AM | Sell | $32.54 | 0.3632 | 0.7245 | 0.2631 | $23.58 | 2RACY...LzrDr |
Mar 4 09:14 AM | Sell | $32.54 | 0.3632 | 2.01 | 0.7317 | $65.57 | 5d2k4...CCD5Z |
Mar 4 09:00 AM | Buy | $32.49 | 0.3617 | 0.1825 | 0.0660 | $5.93 | 5HbUZ...x9weR |
Mar 4 09:00 AM | Buy | $32.49 | 0.3617 | 0.5530 | 0.2000 | $17.97 | z8XeQ...PRqsq |
Mar 4 09:00 AM | Buy | $32.49 | 0.3617 | 0.2766 | 0.1001 | $8.99 | sxTSu...9QD5P |
Mar 4 09:00 AM | Buy | $32.49 | 0.3617 | 0.2767 | 0.1001 | $8.99 | 2XF45...VS72n |
Mar 4 09:00 AM | Buy | $32.49 | 0.3617 | 1.80 | 0.6500 | $58.38 | 3mPpN...u2mF1 |
Mar 4 08:26 AM | Sell | $31.65 | 0.3632 | 0.024917 | 0.021786 | $0.1556 | 3pbNU...neSsK |
