28,928,193 Pools26,651,250 Tokens

Fartcoin (Fartcoin )

The live Fartcoin price today is $0.1501, with a 24-hour trading volume of $826.88K. Fartcoin has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.1501
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.71M
24h Volume
$826.88K
24h Transactions
23686

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USELESS COIN (USELESS) USD Coin (USDC) Zcash (ZEC) Apu Apustaja (Wormhole) (APU) Ecorpay token (ECOR) Pump (PUMP) PayPal USD (PYUSD) PWEASE (pwease) POPCAT (POPCAT) Lobster (LBR) Jito Staked SOL (JitoSOL) TROLL (TROLL) shitcoin (shitcoin) SPX6900 (Wormhole) (SPX) Marinade staked SOL (mSOL) (mSOL) Farting Whale's Farts (FOOOMP) AI Rig Complex (arc) U.S Oil (USOR) RETARDIO (RETARDIO)

Liquidity Pools

SOL/Fartcoin on RaydiumSOL/Fartcoin on OrcaFartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaAPU/Fartcoin on Raydium CLMMECOR/Fartcoin on Raydium CLMMFartcoin /SOL on MeteoraPUMP/Fartcoin on OrcaPYUSD/Fartcoin on Raydium CLMMFartcoin /pwease on Raydium CLMMFartcoin /USDC on OrcaPOPCAT/Fartcoin on OrcaFartcoin /USDC on Raydium CLMMFartcoin /SOL on MeteoraLBR/Fartcoin on OrcaFartcoin /JitoSOL on Raydium CLMMTROLL/Fartcoin on Orcashitcoin/Fartcoin on Meteora DAAM V2

Recent Transactions

  • : -1563298 Fartcoin for 234400 USDC
  • : 1143565 Fartcoin for -2008977 SOL
  • : -1614320 Fartcoin for 2826914 SOL
  • : -1313966 Fartcoin for 2300949 SOL
  • : 7405431 Fartcoin for -559993557 PUMP
  • : 318811 Fartcoin for -24096997 PUMP
  • : 665715603 Fartcoin for -1169439495 SOL
  • : 665676607 Fartcoin for -1169440718 SOL
  • : 5692622 Fartcoin for -33919800633 ECOR
  • : 105405596 Fartcoin for -185150000 SOL

Fartcoin

Fartcoin Price (Fartcoin )

DateMarketTypePrice (USD)PriceFartcoin 2nd ASSETTotalTXN
Mar 9 08:47 PM
Fartcoin / USDCSell$0.14990.1499 USDC1.560.2344 USDC$0.2343gAwZ9...42d88
Mar 9 08:47 PM
Fartcoin / SOLBuy$0.15010.021757 SOL1.140.022009 SOL$0.17164pHKE...CsnHo
Mar 9 08:46 PM
Fartcoin / SOLSell$0.14960.021752 SOL1.610.022827 SOL$0.24152FBrW...M3B9W
Mar 9 08:46 PM
Fartcoin / SOLSell$0.14970.021752 SOL1.310.022301 SOL$0.19673fC5Z...6EEtB
Mar 9 08:45 PM
Fartcoin / PUMPBuy$0.149775.62 PUMP7.41559.99 PUMP$1.112Hco7...xXuqH
Mar 9 08:45 PM
Fartcoin / PUMPBuy$0.149675.58 PUMP0.318824.10 PUMP$0.04773a4vZ...YsTym
Mar 9 08:45 PM
Fartcoin / SOLBuy$0.15020.021757 SOL665.721.17 SOL$99.963oyiw...xdbT6
Mar 9 08:45 PM
Fartcoin / SOLBuy$0.15020.021757 SOL665.681.17 SOL$99.9655GJa...7F2Th
Mar 9 08:45 PM
Fartcoin / ECORBuy$0.14975.96 ECOR5.6933.92 ECOR$0.852363N3A...xwxo1
Mar 9 08:45 PM
Fartcoin / SOLBuy$0.15020.021757 SOL105.410.1852 SOL$15.835mbjF...LDvC3
Mar 9 08:45 PM
Fartcoin / SOLBuy$0.15020.021757 SOL344.810.6056 SOL$51.782Jx2J...4mQPU
Mar 9 08:45 PM
Fartcoin / ECORBuy$0.14975.96 ECOR4.9829.66 ECOR$0.74553vKjb...dFyNN
Mar 9 08:45 PM
Fartcoin / SOLBuy$0.15010.021757 SOL666.251.17 SOL$100.044Ef9R...KYNLp
Mar 9 08:45 PM
Fartcoin / SOLBuy$0.15010.021757 SOL105.430.1852 SOL$15.83kVy76...qwYK6
Mar 9 08:45 PM
Fartcoin / SOLBuy$0.15010.021757 SOL121.200.2129 SOL$18.20jggjt...EAbZ2
Mar 9 08:45 PM
Fartcoin / SOLBuy$0.15010.021757 SOL105.430.1852 SOL$15.8365y49...H7Pbi
Mar 9 08:45 PM
Fartcoin / SOLBuy$0.15010.021757 SOL105.430.1852 SOL$15.83357pd...Zsy1x
Mar 9 08:45 PM
Fartcoin / SOLBuy$0.15010.021757 SOL105.430.1852 SOL$15.83jQnk1...dZVRc
Mar 9 08:45 PM
Fartcoin / SOLBuy$0.15010.021757 SOL105.440.1852 SOL$15.832vKLQ...z5Ysm
Mar 9 08:45 PM
Fartcoin / SOLBuy$0.15010.021757 SOL3.33K5.86 SOL$500.644dEr9...6Pz1e
Mar 9 08:45 PM
Fartcoin / SOLBuy$0.15010.021756 SOL666.791.17 SOL$100.113Zqv4...CSWaV
Mar 9 08:45 PM
Fartcoin / SOLBuy$0.15010.021756 SOL121.230.2129 SOL$18.204Nibz...pQ5kr
Mar 9 08:45 PM
Fartcoin / ZECBuy$0.14970.037001 ZEC16.610.0116 ZEC$2.492arDB...W2oC2
Mar 9 08:45 PM
Fartcoin / ECORBuy$0.14975.95 ECOR5.5533.02 ECOR$0.83045QDQ9...jkTHp
Mar 9 08:45 PM
Fartcoin / PUMPBuy$0.149675.58 PUMP0.324324.51 PUMP$0.0485346px...ATd98
Mar 9 08:45 PM
Fartcoin / SOLBuy$0.15010.021756 SOL105.450.1852 SOL$15.83E6yh5...Lt5Cr
Mar 9 08:45 PM
Fartcoin / SOLBuy$0.15010.021756 SOL397.600.6981 SOL$59.6751yLo...CoKBM
Mar 9 08:45 PM
Fartcoin / SOLBuy$0.15010.021756 SOL506.550.8893 SOL$76.015x6JS...gC7Bh
Mar 9 08:45 PM
Fartcoin / SOLBuy$0.15010.021756 SOL105.470.1852 SOL$15.834rg5Z...pxn2x
Mar 9 08:45 PM
Fartcoin / USDCBuy$0.15000.1500 USDC17.952.69 USDC$2.6959tzS...NtRCT
Mar 9 08:45 PM
Fartcoin / ZECBuy$0.14960.036995 ZEC23.280.0163 ZEC$3.482D5wN...NAoAN
Mar 9 08:45 PM
Fartcoin / SOLBuy$0.15000.021755 SOL3.34K5.85 SOL$500.42DQpSx...qRAFV
Mar 9 08:45 PM
Fartcoin / SOLBuy$0.15000.021756 SOL3.33K5.85 SOL$500.343CiEL...eCVWW
Mar 9 08:45 PM
Fartcoin / SOLBuy$0.15000.021755 SOL3.34K5.85 SOL$500.345JSfA...DhbnN
Mar 9 08:45 PM
Fartcoin / SOLBuy$0.15000.021755 SOL105.530.1852 SOL$15.83HXg3z...tJgsa
Mar 9 08:45 PM
Fartcoin / SOLBuy$0.15000.021755 SOL105.540.1852 SOL$15.83Hmu5S...b5Qsx
Mar 9 08:45 PM
Fartcoin / SOLBuy$0.15000.021755 SOL413.800.7259 SOL$62.052B4kb...uGfYK
Mar 9 08:45 PM
Fartcoin / SOLBuy$0.15000.021755 SOL0.76000.021334 SOL$0.11405tGmJ...Lmiaw
Mar 9 08:44 PM
Fartcoin / SOLBuy$0.15000.021755 SOL0.34000.035965 SOL$0.05103JSiJ...nJdFz
Mar 9 08:44 PM
Fartcoin / PUMPBuy$0.149675.58 PUMP0.240618.18 PUMP$0.0360r3ksC...HvwJo
Mar 9 08:44 PM
Fartcoin / SOLSell$0.14920.021746 SOL3.500.026107 SOL$0.5220dd5Mi...aBHtt
Mar 9 08:44 PM
Fartcoin / SOLSell$0.14950.021749 SOL1.310.022283 SOL$0.19515Ms3w...kRXoq
Mar 9 08:44 PM
Fartcoin / USDCSell$0.14980.1498 USDC0.56050.0840 USDC$0.0839PjNN1...XsvYe
Mar 9 08:44 PM
Fartcoin / USDCSell$0.14980.1498 USDC0.56940.0853 USDC$0.08534hogj...E85Ww
Mar 9 08:44 PM
Fartcoin / USDCSell$0.14980.1498 USDC0.75140.1126 USDC$0.1125a4GwC...63J8o
Mar 9 08:43 PM
Fartcoin / USDCSell$0.14980.1498 USDC4.390.6576 USDC$0.65755gcF8...oK7EJ
Mar 9 08:43 PM
Fartcoin / ZECBuy$0.14960.036991 ZEC4.390.023069 ZEC$0.65665gcF8...oK7EJ
Mar 9 08:43 PM
Fartcoin / USDCSell$0.14980.1498 USDC0.57050.0855 USDC$0.0855xYhwd...vtETF
Mar 9 08:43 PM
Fartcoin / SOLSell$0.14940.021749 SOL1.620.022829 SOL$0.2417DpFiQ...Rma7i
Mar 9 08:43 PM
Fartcoin / USDCSell$0.14980.1498 USDC0.57050.0855 USDC$0.08555ejzG...1L5Kr
Mar 9 08:43 PM
Fartcoin / USDCSell$0.14980.1499 USDC5.710.8554 USDC$0.85534AhdC...8hFXD
Mar 9 08:43 PM
Fartcoin / ECORBuy$0.14955.95 ECOR5.4832.62 ECOR$0.81954AhdC...8hFXD
Mar 9 08:43 PM
Fartcoin / APUBuy$0.14955.54K APU15.0583.37K APU$2.254DCZd...wZxVs
Mar 9 08:43 PM
Fartcoin / USDCSell$0.14990.1499 USDC2.860.4284 USDC$0.428438sUX...cEM5s
Mar 9 08:43 PM
Fartcoin / SOLBuy$0.14990.021755 SOL909.181.59 SOL$136.253dhhy...PCgo7
Mar 9 08:43 PM
Fartcoin / SOLBuy$0.14980.021754 SOL105.560.1852 SOL$15.823gmvJ...JBpgq
Mar 9 08:43 PM
Fartcoin / SOLBuy$0.14980.021754 SOL105.560.1852 SOL$15.8242AZ6...YoTEG
Mar 9 08:43 PM
Fartcoin / SOLBuy$0.14980.021754 SOL105.570.1852 SOL$15.823rzvp...GpqUh
Mar 9 08:43 PM
Fartcoin / USDCBuy$0.14990.1499 USDC33.355.00 USDC$5.003xCuh...g8Kx8
Mar 9 08:43 PM
Fartcoin / SOLBuy$0.14980.021754 SOL597.951.05 SOL$89.592L8mR...ZyaXK
Mar 9 08:43 PM
Fartcoin / SOLSell$0.14930.021749 SOL5.980.0105 SOL$0.89323pU2t...95bU7
Mar 9 08:43 PM
Fartcoin / USDCBuy$0.14970.1497 USDC11.711.75 USDC$1.75621fG...odNxT
Mar 9 08:43 PM
Fartcoin / SOLBuy$0.14980.021754 SOL3.34K5.86 SOL$500.44fPaQc...mzb5M
Mar 9 08:43 PM
Fartcoin / SOLSell$0.14920.021747 SOL6.510.0114 SOL$0.97115xEcz...2UA9D
Mar 9 08:43 PM
Fartcoin / SOLSell$0.14920.021747 SOL6.270.0110 SOL$0.93602mUon...gtd98
Mar 9 08:43 PM
Fartcoin / SOLBuy$0.14970.021753 SOL105.650.1852 SOL$15.825rZvK...cRaYk
Mar 9 08:43 PM
Fartcoin / SOLBuy$0.14970.021753 SOL97.000.1700 SOL$14.522ZcBV...hkZTj
Mar 9 08:43 PM
Fartcoin / SOLBuy$0.14970.021753 SOL668.011.17 SOL$100.012waC9...KciCF
Mar 9 08:43 PM
Fartcoin / SOLBuy$0.14970.021753 SOL227.280.3982 SOL$34.022j8di...qBoEF
Mar 9 08:43 PM
Fartcoin / SOLBuy$0.14970.021753 SOL121.480.2129 SOL$18.183eLLD...VSndd
Mar 9 08:43 PM
Fartcoin / USDCBuy$0.14960.1496 USDC8.571.28 USDC$1.282K1ha...3Mwi7
Mar 9 08:43 PM
Fartcoin / SOLBuy$0.14970.021753 SOL236.910.4151 SOL$35.46BoDWF...4tkeq
Mar 9 08:43 PM
Fartcoin / SOLBuy$0.14980.021753 SOL0.76100.021334 SOL$0.114036eZt...3waBj
Mar 9 08:43 PM
Fartcoin / USDCSell$0.14960.1496 USDC33.435.00 USDC$5.003MxLg...jaNgp
Mar 9 08:42 PM
Fartcoin / SOLBuy$0.14980.021752 SOL668.111.17 SOL$100.06tLnoZ...7KcXU
Mar 9 08:42 PM
Fartcoin / SOLSell$0.14930.021747 SOL2.690.024704 SOL$0.4021BTBmp...GRvwB
Mar 9 08:42 PM
Fartcoin / SOLBuy$0.14980.021752 SOL545.270.9552 SOL$81.664xdh2...kXJdu
Mar 9 08:42 PM
Fartcoin / SOLBuy$0.14970.021752 SOL121.520.2129 SOL$18.203puWe...hsjeB
Mar 9 08:42 PM
Fartcoin / SOLBuy$0.14970.021752 SOL121.520.2129 SOL$18.203Hh5D...sz8AN
Mar 9 08:42 PM
Fartcoin / USDCSell$0.14980.1498 USDC14.072.11 USDC$2.113s9rk...MARou
Mar 9 08:42 PM
Fartcoin / SOLBuy$0.14970.021752 SOL14.070.0247 SOL$2.113s9rk...MARou
Mar 9 08:42 PM
Fartcoin / SOLSell$0.14940.021748 SOL8.13K14.20 SOL$1.21K28DzC...pMMwr
Mar 9 08:42 PM
Fartcoin / SOLSell$0.14950.021749 SOL0.80950.021416 SOL$0.12115D3Gm...AFRpY
Mar 9 08:42 PM
Fartcoin / PUMPBuy$0.149775.56 PUMP6.28474.19 PUMP$0.93965WCa4...WkEkN
Mar 9 08:42 PM
Fartcoin / SOLBuy$0.15000.021755 SOL652.031.14 SOL$97.83EW3e9...FZ4Yr
Mar 9 08:42 PM
Fartcoin / SOLBuy$0.15000.021755 SOL116.870.2050 SOL$17.532eBgh...tYxso
Mar 9 08:42 PM
Fartcoin / SOLBuy$0.15000.021754 SOL74.570.1308 SOL$11.19GUzVS...FoeJ9
Mar 9 08:42 PM
Fartcoin / SOLBuy$0.15000.021755 SOL3.34K5.85 SOL$500.603BkVK...daxJq
Mar 9 08:41 PM
Fartcoin / SOLSell$0.14950.021749 SOL1.110.021947 SOL$0.16655mirX...pXosV
Mar 9 08:41 PM
Fartcoin / SOLSell$0.14950.021749 SOL0.91380.021598 SOL$0.13662MyYi...E7d6q
Mar 9 08:41 PM
Fartcoin / SOLSell$0.14950.021749 SOL0.92680.021621 SOL$0.13862kPdV...QhsSD
Mar 9 08:41 PM
Fartcoin / SOLBuy$0.15000.021754 SOL666.371.17 SOL$99.9366zUA...VCoEk
Mar 9 08:41 PM
Fartcoin / SOLBuy$0.15000.021754 SOL2.00K3.51 SOL$299.79dsMKV...uFQtD
Mar 9 08:41 PM
Fartcoin / USDCBuy$0.14990.1500 USDC14.382.16 USDC$2.1632PaP...cC3s8
Mar 9 08:41 PM
Fartcoin / SOLSell$0.14950.021748 SOL5.050.028835 SOL$0.75552fWnP...qFuKn
Mar 9 08:41 PM
Fartcoin / SOLSell$0.14950.021748 SOL2.950.025152 SOL$0.4405xbhin...11M87
Mar 9 08:41 PM
Fartcoin / SOLSell$0.14950.021748 SOL1.860.023250 SOL$0.27793M7BT...hcjoT
Mar 9 08:41 PM
Fartcoin / SOLSell$0.14950.021748 SOL0.90900.021589 SOL$0.13595MYHA...AmKyU
Mar 9 08:41 PM
Fartcoin / SOLSell$0.14920.021745 SOL2.280.023973 SOL$0.33973aezt...oqkxE
Mar 9 08:41 PM
Fartcoin / SOLSell$0.14950.021748 SOL1.100.021925 SOL$0.16452p2th...KPcS1