UCB/Fartcoin Pool
The live UCB/Fartcoin price today is $0.059536, with a 24-hour trading volume of $10.79. This pair has changed -0.04% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.059536
- 24h Volume
- $10.79
- 24h Buy Volume
- $5.24
- 24h Sell Volume
- $5.55
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 16
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Upright Citizens Brigade (UCB) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading UCB (Upright Citizens Brigade)
UCB/USDC on Raydium CLMMRecent Transactions
- : -29423917415896 UCB for 1920153 Fartcoin
- : 30427114654142 UCB for -1995435 Fartcoin
- : -52435074549135 UCB for 3426853 Fartcoin
- : 35205044945143 UCB for -2315134 Fartcoin
- : 34701791635300 UCB for -2270818 Fartcoin
- : -42488038593982 UCB for 2767948 Fartcoin
- : -19906234146392 UCB for 1302524 Fartcoin
- : -20531954724455 UCB for 1347302 Fartcoin
- : 41770182338457 UCB for -2750569 Fartcoin
- : 38080521375892 UCB for -2493516 Fartcoin
UCB / Fartcoin
UCB/Fartcoin Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | UCB | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:22 PM | Sell | $0.059536 | 0.046526 | 29.42K | 1.92 | $0.2806 | 5WgPp...SUr32 |
Mar 9 02:11 PM | Buy | $0.059536 | 0.046559 | 30.43K | 2.00 | $0.2901 | 3rCqj...11VKj |
Mar 9 01:48 PM | Sell | $0.059536 | 0.046536 | 52.44K | 3.43 | $0.5000 | ea1rf...J8Ft2 |
Mar 9 11:30 AM | Buy | $0.059536 | 0.046577 | 35.21K | 2.32 | $0.3357 | 4dL49...bCdj2 |
Mar 9 11:30 AM | Buy | $0.059536 | 0.046544 | 34.70K | 2.27 | $0.3309 | 5y6rF...hceQi |
Mar 9 09:35 AM | Sell | $0.059536 | 0.046515 | 42.49K | 2.77 | $0.4052 | 3nhw9...hkydC |
Mar 9 07:50 AM | Sell | $0.059536 | 0.046544 | 19.91K | 1.30 | $0.1898 | t2JsT...NFmZv |
Mar 9 07:50 AM | Sell | $0.059536 | 0.046562 | 20.53K | 1.35 | $0.1958 | 355UX...FQWw4 |
Mar 9 07:18 AM | Buy | $0.059536 | 0.046586 | 41.77K | 2.75 | $0.3983 | nb57S...RQpKd |
Mar 9 06:53 AM | Buy | $0.059536 | 0.046549 | 38.08K | 2.49 | $0.3631 | 2U5W6...4Aq81 |
Mar 9 06:46 AM | Buy | $0.059536 | 0.046524 | 15.20K | 0.9915 | $0.1449 | 125W1...T2bUM |
Mar 9 05:42 AM | Sell | $0.059536 | 0.046502 | 39.50K | 2.57 | $0.3766 | DBZdB...RPTNf |
Mar 9 05:33 AM | Sell | $0.059536 | 0.046531 | 23.37K | 1.53 | $0.2229 | ES1JZ...sDBbt |
Mar 9 05:33 AM | Sell | $0.059536 | 0.046543 | 1.48K | 0.0971 | $0.0142 | qzEfH...rbeKY |
Mar 9 05:33 AM | Sell | $0.059536 | 0.046544 | 1.48K | 0.0967 | $0.0141 | 2zfgK...2MSSD |
Mar 9 05:32 AM | Sell | $0.059536 | 0.046545 | 1.45K | 0.0947 | $0.0138 | gQY6k...Gh8JX |
Mar 9 03:24 AM | Buy | $0.059536 | 0.046562 | 37.22K | 2.44 | $0.3549 | 3BTRd...1jtzA |
Mar 9 03:20 AM | Buy | $0.059536 | 0.046526 | 41.11K | 2.68 | $0.3921 | 2aeW9...yfN3E |
Mar 9 03:02 AM | Sell | $0.059536 | 0.046495 | 46.42K | 3.02 | $0.4427 | KHn1A...bgt3L |
Mar 9 01:56 AM | Buy | $0.059536 | 0.046532 | 37.67K | 2.46 | $0.3592 | 3525W...gjNmM |
