Fartcoin /SOL Pool
The live Fartcoin /SOL price today is $0.1481, with a 24-hour trading volume of $1.31. This pair has changed 0.66% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.1481
- 24h Volume
- $1.31
- 24h Buy Volume
- $0.7871
- 24h Sell Volume
- $0.5277
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- 0.66%
Tokens in this pool
Fartcoin (Fartcoin ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraFartcoin /pwease on Raydium CLMMRecent Transactions
- : 321413 Fartcoin for -558111 SOL
- : 1569800 Fartcoin for -2786905 SOL
- : 1086700 Fartcoin for -1924334 SOL
- : -302226 Fartcoin for 528575 SOL
- : 719120 Fartcoin for -1262859 SOL
- : 241204 Fartcoin for -418776 SOL
- : 214820 Fartcoin for -372532 SOL
- : 208596 Fartcoin for -359348 SOL
- : -1422 Fartcoin for 2474 SOL
- : -3716 Fartcoin for 6467 SOL
Fartcoin / SOL
Fartcoin /SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | Fartcoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:35 PM | Buy | $0.1481 | 0.021737 | 0.3214 | 0.035582 | $0.0476 | 4X4J8...mp7x4 |
Mar 9 09:42 PM | Buy | $0.1519 | 0.021776 | 1.57 | 0.022787 | $0.2385 | 4AWJB...QWwjy |
Mar 9 09:14 PM | Buy | $0.1519 | 0.021771 | 1.09 | 0.021925 | $0.1651 | 264yn...fjyh5 |
Mar 9 08:51 PM | Sell | $0.1498 | 0.021749 | 0.3022 | 0.035286 | $0.0453 | 4ENhq...RgEAN |
Mar 9 08:50 PM | Buy | $0.1498 | 0.021757 | 0.7191 | 0.021263 | $0.1077 | FqDtW...AGNNf |
Mar 9 06:28 PM | Buy | $0.1474 | 0.021737 | 0.2412 | 0.034188 | $0.0356 | 5vY9g...SQsjR |
Mar 9 04:45 PM | Buy | $0.1476 | 0.021735 | 0.2148 | 0.033726 | $0.0317 | vQBZq...Mj2Sn |
Mar 9 04:45 PM | Buy | $0.1476 | 0.021723 | 0.2086 | 0.033594 | $0.0308 | 3KuXM...DGVw5 |
Mar 9 03:09 PM | Sell | $0.1485 | 0.021740 | 0.021422 | 0.052474 | $0.032112 | 4mGDs...cbbEg |
Mar 9 03:08 PM | Sell | $0.1487 | 0.021741 | 0.023716 | 0.056467 | $0.035525 | 3fwuY...kzNdG |
Mar 9 02:43 PM | Sell | $0.1486 | 0.021737 | 1.22 | 0.022126 | $0.1818 | 5Wa2t...gUaHz |
Mar 9 02:22 PM | Buy | $0.1481 | 0.021748 | 0.8681 | 0.021518 | $0.1286 | 53cCR...pzSZJ |
Mar 9 01:15 PM | Sell | $0.1472 | 0.021739 | 1.27 | 0.022206 | $0.1867 | 3s4ta...TgXXH |
Mar 9 04:31 AM | Sell | $0.1471 | 0.021762 | 0.7309 | 0.021288 | $0.1075 | f3AXx...LnVPk |
Mar 9 01:41 AM | Sell | $0.1471 | 0.021786 | 0.0399 | 0.047121 | $0.025869 | 47HZ1...tG88j |
Mar 8 11:25 PM | Sell | $0.1473 | 0.021797 | 0.2289 | 0.034112 | $0.0337 | fJYgH...TwMPo |
Mar 8 10:16 PM | Sell | $0.1446 | 0.021788 | 0.023009 | 0.055380 | $0.034352 | 3QWvY...R4jDL |
Mar 8 10:05 PM | Sell | $0.1460 | 0.021785 | 0.8333 | 0.021487 | $0.1217 | rcgso...gmqTJ |
Mar 8 07:56 PM | Buy | $0.1479 | 0.021796 | 1.06 | 0.021911 | $0.1574 | oDGf1...BpN32 |
Mar 8 06:29 PM | Buy | $0.1445 | 0.021775 | 1.09 | 0.021932 | $0.1572 | 5VMqW...yNU8Q |
