Fartcoin /ZEC Pool
The live Fartcoin /ZEC price today is $0.1485, with a 24-hour trading volume of $1.60K. This pair has changed 1.96% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1485
- 24h Volume
- $1.60K
- 24h Buy Volume
- $680.89
- 24h Sell Volume
- $916.74
- Liquidity
- No data
- 24h Transactions
- 649
- 24h Buys
- 289
- 24h Sells
- 360
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.11%
- 6 Hours
- 0.03%
- 24 Hours
- 1.96%
Tokens in this pool
Fartcoin (Fartcoin ) Zcash (ZEC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/USDTSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /SOL on MeteoraRecent Transactions
- : 12598589 Fartcoin for -872659 ZEC
- : 13650865 Fartcoin for -945015 ZEC
- : 19070924 Fartcoin for -1319306 ZEC
- : 12583945 Fartcoin for -869954 ZEC
- : 18442311 Fartcoin for -1274109 ZEC
- : 18131726 Fartcoin for -1251672 ZEC
- : -8471765 Fartcoin for 582833 ZEC
- : -15610397 Fartcoin for 1074503 ZEC
- : -15611189 Fartcoin for 1075274 ZEC
- : -14128532 Fartcoin for 973770 ZEC
Fartcoin / ZEC
Fartcoin /ZEC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ZEC) | Fartcoin | ZEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:09 PM | Buy | $0.1485 | 0.036927 | 12.60 | 0.028727 | $1.87 | 4kFks...yaCYM |
Mar 9 04:08 PM | Buy | $0.1485 | 0.036923 | 13.65 | 0.029451 | $2.03 | 2bnk3...boK7F |
Mar 9 04:08 PM | Buy | $0.1485 | 0.036918 | 19.07 | 0.0132 | $2.83 | 4BZSP...pcZLS |
Mar 9 04:08 PM | Buy | $0.1484 | 0.036914 | 12.58 | 0.028700 | $1.87 | Hm3Ri...iBjcL |
Mar 9 04:08 PM | Buy | $0.1484 | 0.036909 | 18.44 | 0.0127 | $2.74 | 4hYiZ...8qbkF |
Mar 9 04:07 PM | Buy | $0.1484 | 0.036904 | 18.13 | 0.0125 | $2.69 | 5gP5W...BM5cB |
Mar 9 04:01 PM | Sell | $0.1487 | 0.036880 | 8.47 | 0.025829 | $1.26 | 52RKL...rMZHx |
Mar 9 04:01 PM | Sell | $0.1487 | 0.036884 | 15.61 | 0.0107 | $2.32 | 5ZGhH...XMJ9y |
Mar 9 04:01 PM | Sell | $0.1487 | 0.036888 | 15.61 | 0.0108 | $2.32 | 3pjwk...mXdp4 |
Mar 9 04:00 PM | Sell | $0.1488 | 0.036893 | 14.13 | 0.029738 | $2.10 | 4jpCC...qdyGe |
Mar 9 03:52 PM | Buy | $0.1479 | 0.036914 | 17.92 | 0.0124 | $2.65 | x7FS7...RFa7S |
Mar 9 03:49 PM | Buy | $0.1479 | 0.036907 | 28.91 | 0.0200 | $4.28 | 36dAH...Y6vBq |
Mar 9 03:49 PM | Buy | $0.1479 | 0.036899 | 25.24 | 0.0174 | $3.73 | 4gFbs...hFeQH |
Mar 9 03:46 PM | Sell | $0.1477 | 0.036875 | 7.45 | 0.025120 | $1.10 | 23KqJ...QpMu5 |
Mar 9 03:45 PM | Sell | $0.1477 | 0.036877 | 7.47 | 0.025136 | $1.10 | 2vvZS...Asr9Q |
Mar 9 03:33 PM | Sell | $0.1485 | 0.036882 | 24.86 | 0.0171 | $3.69 | 611FW...j6E2M |
Mar 9 03:31 PM | Sell | $0.1484 | 0.036887 | 11.83 | 0.028147 | $1.76 | 4j3kM...LDNgn |
Mar 9 03:30 PM | Sell | $0.1484 | 0.036890 | 11.77 | 0.028107 | $1.75 | 4BAew...qiMsb |
Mar 9 03:30 PM | Sell | $0.1484 | 0.036894 | 9.92 | 0.026839 | $1.47 | 5VPXc...QXVWA |
Mar 9 03:28 PM | Sell | $0.1484 | 0.036898 | 19.71 | 0.0136 | $2.93 | 7tqmb...Ayeia |
