Fartcoin /ZEC Pool
The live Fartcoin /ZEC price today is $0.1505, with a 24-hour trading volume of $1.76K. This pair has changed 1.75% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1505
- 24h Volume
- $1.76K
- 24h Buy Volume
- $796.99
- 24h Sell Volume
- $963.11
- Liquidity
- No data
- 24h Transactions
- 713
- 24h Buys
- 326
- 24h Sells
- 387
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.05%
- 6 Hours
- 1.11%
- 24 Hours
- 1.75%
Tokens in this pool
Fartcoin (Fartcoin ) Zcash (ZEC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /SOL on MeteoraFartcoin /pwease on Raydium CLMMRecent Transactions
- : -4187224 Fartcoin for 291815 ZEC
- : -10140534 Fartcoin for 706930 ZEC
- : -4188306 Fartcoin for 292070 ZEC
- : 19745294 Fartcoin for -1380889 ZEC
- : 16596025 Fartcoin for -1159737 ZEC
- : 17273966 Fartcoin for -1206232 ZEC
- : 9444931 Fartcoin for -659156 ZEC
- : 11872725 Fartcoin for -828211 ZEC
- : -13780320 Fartcoin for 958244 ZEC
- : -14677802 Fartcoin for 1021276 ZEC
Fartcoin / ZEC
Fartcoin /ZEC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (ZEC) | Fartcoin | ZEC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:22 PM | Sell | $0.1505 | 0.036970 | 4.19 | 0.022919 | $0.6300 | 5sCGp...jH8Ba |
Mar 9 08:22 PM | Sell | $0.1505 | 0.036972 | 10.14 | 0.027070 | $1.53 | 256RF...sevYm |
Mar 9 08:21 PM | Sell | $0.1505 | 0.036974 | 4.19 | 0.022921 | $0.6302 | 2aPo4...L5VLX |
Mar 9 08:11 PM | Buy | $0.1506 | 0.036994 | 19.75 | 0.0138 | $2.97 | KQRiV...ztV93 |
Mar 9 08:11 PM | Buy | $0.1506 | 0.036989 | 16.60 | 0.0116 | $2.50 | 2TpUg...bK62o |
Mar 9 08:10 PM | Buy | $0.1506 | 0.036983 | 17.27 | 0.0121 | $2.60 | 2WKkg...kTjWk |
Mar 9 08:10 PM | Buy | $0.1506 | 0.036979 | 9.44 | 0.026592 | $1.42 | 5hTU6...ar1G8 |
Mar 9 08:08 PM | Buy | $0.1507 | 0.036976 | 11.87 | 0.028283 | $1.79 | 2Lrtf...xgBjE |
Mar 9 08:06 PM | Sell | $0.1507 | 0.036954 | 13.78 | 0.029583 | $2.08 | jngnz...RqYfu |
Mar 9 08:06 PM | Sell | $0.1508 | 0.036958 | 14.68 | 0.0102 | $2.21 | 2S6g8...PjZch |
Mar 9 08:06 PM | Sell | $0.1507 | 0.036963 | 14.63 | 0.0102 | $2.21 | 3TP8m...zQFf6 |
Mar 9 08:06 PM | Sell | $0.1507 | 0.036966 | 6.81 | 0.024742 | $1.03 | 5uNGW...xzHgs |
Mar 9 08:06 PM | Sell | $0.1507 | 0.036970 | 20.07 | 0.0140 | $3.03 | 4ANCs...ktewh |
Mar 9 08:05 PM | Sell | $0.1507 | 0.036975 | 14.65 | 0.0102 | $2.21 | 3w41d...19BC9 |
Mar 9 08:02 PM | Sell | $0.1507 | 0.036982 | 28.45 | 0.0199 | $4.29 | 4yRXh...kkNJp |
Mar 9 08:00 PM | Buy | $0.1505 | 0.037006 | 14.86 | 0.0104 | $2.24 | 2H1xq...jtKEv |
Mar 9 08:00 PM | Buy | $0.1505 | 0.037001 | 22.12 | 0.0155 | $3.33 | 3bd2B...iv3e9 |
Mar 9 07:54 PM | Buy | $0.1507 | 0.036997 | 1.16 | 0.038111 | $0.1747 | 5naZo...MczG7 |
Mar 9 07:54 PM | Buy | $0.1507 | 0.036996 | 6.23 | 0.024357 | $0.9384 | 5BdjQ...QzEZz |
Mar 9 07:50 PM | Sell | $0.1508 | 0.036975 | 15.26 | 0.0106 | $2.30 | Pf4MJ...AHPVp |
