Fartcoin /SOL Pool
The live Fartcoin /SOL price today is $0.1496, with a 24-hour trading volume of $33.46K. This pair has changed 0.82% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.1496
- 24h Volume
- $33.46K
- 24h Buy Volume
- $18.27K
- 24h Sell Volume
- $15.19K
- Liquidity
- No data
- 24h Transactions
- 1059
- 24h Buys
- 573
- 24h Sells
- 486
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.61%
- 6 Hours
- 0.86%
- 24 Hours
- 0.82%
Tokens in this pool
Fartcoin (Fartcoin ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraFartcoin /pwease on Raydium CLMMRecent Transactions
- : -268272846 Fartcoin for 469397556 SOL
- : -667468589 Fartcoin for 1167873917 SOL
- : 1139505661 Fartcoin for -1986509516 SOL
- : 299572961 Fartcoin for -523111551 SOL
- : 513997807 Fartcoin for -897532855 SOL
- : 188834631 Fartcoin for -330401170 SOL
- : 841778116 Fartcoin for -1472843131 SOL
- : 17523120 Fartcoin for -30659565 SOL
- : 96213017 Fartcoin for -168609329 SOL
- : -54831576 Fartcoin for 1098 SOL
Fartcoin / SOL
Fartcoin /SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Fartcoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:37 PM | Sell | $0.1496 | 0.021750 | 268.27 | 0.4694 | $40.12 | 3Ejqh...kwCxD |
Mar 9 08:37 PM | Sell | $0.1496 | 0.021750 | 667.47 | 1.17 | $99.82 | qHvm5...4BFDN |
Mar 9 08:34 PM | Buy | $0.1489 | 0.021744 | 1.14K | 1.99 | $169.70 | 5bxUc...Q33q6 |
Mar 9 08:34 PM | Buy | $0.1492 | 0.021747 | 299.57 | 0.5231 | $44.69 | w5Yo7...n3sCf |
Mar 9 08:32 PM | Buy | $0.1497 | 0.021747 | 514.00 | 0.8975 | $76.93 | 4LouF...28zMm |
Mar 9 08:21 PM | Buy | $0.1502 | 0.021750 | 188.83 | 0.3304 | $28.36 | 5wHQm...q3CL1 |
Mar 9 08:21 PM | Buy | $0.1502 | 0.021750 | 841.78 | 1.47 | $126.41 | 5Cquc...ccpXv |
Mar 9 08:18 PM | Buy | $0.1501 | 0.021750 | 17.52 | 0.0307 | $2.63 | 23iss...VJfxo |
Mar 9 08:18 PM | Buy | $0.1503 | 0.021753 | 96.21 | 0.1686 | $14.46 | 22ADe...hkD22 |
Mar 9 08:18 PM | Sell | $0.051718 | 0.072003 | 54.83 | 0.051098 | $0.049420 | 5cRaG...V2dSY |
Mar 9 08:16 PM | Buy | $0.1504 | 0.021754 | 1.04 | 0.021830 | $0.1570 | 2MVgJ...XifDP |
Mar 9 08:11 PM | Sell | $0.1510 | 0.021761 | 131.26 | 0.2311 | $19.82 | 36DoP...8siwd |
Mar 9 08:11 PM | Sell | $0.1508 | 0.021757 | 1.07K | 1.87 | $160.82 | DDjRm...YN39w |
Mar 9 08:07 PM | Sell | $0.1508 | 0.021754 | 140.13 | 0.2457 | $21.13 | 2bKXs...GRExD |
Mar 9 08:06 PM | Buy | $0.1501 | 0.021747 | 142.11 | 0.2482 | $21.33 | 4ZboY...GAvrA |
Mar 9 08:06 PM | Buy | $0.1504 | 0.021750 | 525.85 | 0.9201 | $79.09 | 76Kj2...GdyYL |
Mar 9 08:06 PM | Buy | $0.1504 | 0.021750 | 510.14 | 0.8926 | $76.73 | 2YgDz...aqGKA |
Mar 9 08:06 PM | Sell | $0.051714 | 0.071996 | 10.77 | 0.062150 | $0.041846 | 2aGXF...jcuLH |
Mar 9 08:06 PM | Buy | $0.1501 | 0.021750 | 1.27 | 0.022219 | $0.1904 | 2Qrzf...gsH6A |
Mar 9 08:01 PM | Sell | $0.1513 | 0.021757 | 0.7191 | 0.021264 | $0.1088 | 4ZvEM...6sR8w |
