28,927,212 Pools26,650,020 Tokens

Fartcoin /SOL Pool

The live Fartcoin /SOL price today is $0.1496, with a 24-hour trading volume of $33.46K. This pair has changed 0.82% in the last 24 hours on Solana via Meteora.

Pool Statistics

Price (USD)
$0.1496
24h Volume
$33.46K
24h Buy Volume
$18.27K
24h Sell Volume
$15.19K
Liquidity
No data
24h Transactions
1059
24h Buys
573
24h Sells
486

Price Changes

5 Minutes
0,00%
1 Hour
-0.61%
6 Hours
0.86%
24 Hours
0.82%

Tokens in this pool

Fartcoin (Fartcoin ) Wrapped SOL (SOL)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0IN

Other Pools Trading Fartcoin (Fartcoin )

Fartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraFartcoin /pwease on Raydium CLMM

Recent Transactions

  • : -268272846 Fartcoin for 469397556 SOL
  • : -667468589 Fartcoin for 1167873917 SOL
  • : 1139505661 Fartcoin for -1986509516 SOL
  • : 299572961 Fartcoin for -523111551 SOL
  • : 513997807 Fartcoin for -897532855 SOL
  • : 188834631 Fartcoin for -330401170 SOL
  • : 841778116 Fartcoin for -1472843131 SOL
  • : 17523120 Fartcoin for -30659565 SOL
  • : 96213017 Fartcoin for -168609329 SOL
  • : -54831576 Fartcoin for 1098 SOL

Fartcoin / SOL

Fartcoin /SOL Price on Meteora (Solana)

DateTypePrice (USD)Price (SOL)Fartcoin SOLTotal (USD)TXN
Mar 9 08:37 PM
Sell$0.14960.021750268.270.4694$40.123Ejqh...kwCxD
Mar 9 08:37 PM
Sell$0.14960.021750667.471.17$99.82qHvm5...4BFDN
Mar 9 08:34 PM
Buy$0.14890.0217441.14K1.99$169.705bxUc...Q33q6
Mar 9 08:34 PM
Buy$0.14920.021747299.570.5231$44.69w5Yo7...n3sCf
Mar 9 08:32 PM
Buy$0.14970.021747514.000.8975$76.934LouF...28zMm
Mar 9 08:21 PM
Buy$0.15020.021750188.830.3304$28.365wHQm...q3CL1
Mar 9 08:21 PM
Buy$0.15020.021750841.781.47$126.415Cquc...ccpXv
Mar 9 08:18 PM
Buy$0.15010.02175017.520.0307$2.6323iss...VJfxo
Mar 9 08:18 PM
Buy$0.15030.02175396.210.1686$14.4622ADe...hkD22
Mar 9 08:18 PM
Sell$0.0517180.07200354.830.051098$0.0494205cRaG...V2dSY
Mar 9 08:16 PM
Buy$0.15040.0217541.040.021830$0.15702MVgJ...XifDP
Mar 9 08:11 PM
Sell$0.15100.021761131.260.2311$19.8236DoP...8siwd
Mar 9 08:11 PM
Sell$0.15080.0217571.07K1.87$160.82DDjRm...YN39w
Mar 9 08:07 PM
Sell$0.15080.021754140.130.2457$21.132bKXs...GRExD
Mar 9 08:06 PM
Buy$0.15010.021747142.110.2482$21.334ZboY...GAvrA
Mar 9 08:06 PM
Buy$0.15040.021750525.850.9201$79.0976Kj2...GdyYL
Mar 9 08:06 PM
Buy$0.15040.021750510.140.8926$76.732YgDz...aqGKA
Mar 9 08:06 PM
Sell$0.0517140.07199610.770.062150$0.0418462aGXF...jcuLH
Mar 9 08:06 PM
Buy$0.15010.0217501.270.022219$0.19042Qrzf...gsH6A
Mar 9 08:01 PM
Sell$0.15130.0217570.71910.021264$0.10884ZvEM...6sR8w