Fartcoin /USDC Pool
The live Fartcoin /USDC price today is $0.1476, with a 24-hour trading volume of $147.28. This pair has changed 0.27% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1476
- 24h Volume
- $147.28
- 24h Buy Volume
- $73.54
- 24h Sell Volume
- $73.75
- Liquidity
- No data
- 24h Transactions
- 3318
- 24h Buys
- 1736
- 24h Sells
- 1582
Price Changes
- 5 Minutes
- 0.10%
- 1 Hour
- -1.20%
- 6 Hours
- -2.12%
- 24 Hours
- 0.27%
Tokens in this pool
Fartcoin (Fartcoin ) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INOther Pools Trading Fartcoin (Fartcoin )
Fartcoin /SOL on MeteoraFartcoin /USELESS on OrcaFartcoin /USDC on OrcaFartcoin /ZEC on OrcaFartcoin /SOL on MeteoraFartcoin /pwease on Raydium CLMMRecent Transactions
- : 67533 Fartcoin for -9919 USDC
- : 67543 Fartcoin for -9919 USDC
- : -5799 Fartcoin for 850 USDC
- : -1388400 Fartcoin for 203993 USDC
- : -579462 Fartcoin for 85329 USDC
- : 67251 Fartcoin for -9919 USDC
- : 10895 Fartcoin for -1607 USDC
- : 67263 Fartcoin for -9919 USDC
- : 11636 Fartcoin for -1716 USDC
- : -600024 Fartcoin for 88444 USDC
Fartcoin / USDC
Fartcoin /USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | Fartcoin | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:38 AM | Buy | $0.1476 | 0.1469 | 0.0675 | 0.029919 | $0.029971 | 2PtfH...QTxYD |
Mar 10 01:38 AM | Buy | $0.1476 | 0.1469 | 0.0675 | 0.029919 | $0.029973 | 3JDSN...7tjC4 |
Mar 10 01:38 AM | Sell | $0.1466 | 0.1466 | 0.025799 | 0.038500 | $0.038500 | 57STi...MVk6T |
Mar 10 01:38 AM | Sell | $0.1469 | 0.1469 | 1.39 | 0.2040 | $0.2040 | 4HU43...KFaCH |
Mar 10 01:38 AM | Sell | $0.1473 | 0.1473 | 0.5795 | 0.0853 | $0.0853 | DEy69...4GRrC |
Mar 10 01:36 AM | Buy | $0.1475 | 0.1475 | 0.0673 | 0.029919 | $0.029919 | 3s92v...NThNn |
Mar 10 01:36 AM | Buy | $0.1475 | 0.1475 | 0.0109 | 0.021607 | $0.021607 | 4qR82...LoSZ2 |
Mar 10 01:36 AM | Buy | $0.1475 | 0.1475 | 0.0673 | 0.029919 | $0.029919 | 52o5C...vdf6d |
Mar 10 01:36 AM | Buy | $0.1475 | 0.1475 | 0.0116 | 0.021716 | $0.021716 | 3oNH8...MWFwf |
Mar 10 01:35 AM | Sell | $0.1474 | 0.1474 | 0.6000 | 0.0884 | $0.0884 | 3WFaU...MhUxd |
Mar 10 01:35 AM | Sell | $0.1475 | 0.1475 | 0.0663 | 0.029781 | $0.029781 | 2LyTU...nXALJ |
Mar 10 01:35 AM | Sell | $0.1476 | 0.1476 | 0.5775 | 0.0852 | $0.0852 | 66DbV...CeY42 |
Mar 10 01:35 AM | Sell | $0.1477 | 0.1477 | 0.0677 | 0.0100 | $0.0100 | 5DeEh...Hkrd7 |
Mar 10 01:35 AM | Sell | $0.1477 | 0.1477 | 0.0164 | 0.022427 | $0.022427 | 2ikpq...9LSWM |
Mar 10 01:35 AM | Sell | $0.1477 | 0.1477 | 0.025783 | 0.038540 | $0.038540 | 3anqQ...dDSHf |
Mar 10 01:35 AM | Sell | $0.1477 | 0.1477 | 0.0167 | 0.022468 | $0.022468 | 3TrvT...es5DU |
Mar 10 01:35 AM | Sell | $0.1476 | 0.1476 | 0.025784 | 0.038540 | $0.038540 | x2WJb...E3Kjw |
Mar 10 01:35 AM | Sell | $0.1476 | 0.1476 | 0.025738 | 0.038470 | $0.038470 | 3siem...DDxNg |
Mar 10 01:35 AM | Sell | $0.1476 | 0.1476 | 0.025785 | 0.038540 | $0.038540 | 3b2Ye...St4AJ |
Mar 10 01:35 AM | Sell | $0.1476 | 0.1476 | 0.025771 | 0.038520 | $0.038520 | 4xTYp...ebZUk |
