SOL/Fartcoin Pool
The live SOL/Fartcoin price today is $85.22, with a 24-hour trading volume of $31.36. This pair has changed 4.37% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.22
- 24h Volume
- $31.36
- 24h Buy Volume
- $19.10
- 24h Sell Volume
- $12.26
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 62
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.53%
- 6 Hours
- 0.05%
- 24 Hours
- 4.37%
Tokens in this pool
Wrapped SOL (SOL) Fartcoin (Fartcoin )Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -12000002 SOL for 6888341 Fartcoin
- : 8785805 SOL for -5097193 Fartcoin
- : 2809051 SOL for -1626043 Fartcoin
- : 5819490 SOL for -3363021 Fartcoin
- : 1618627 SOL for -934041 Fartcoin
- : 4190862 SOL for -2415644 Fartcoin
- : 6391764 SOL for -3676715 Fartcoin
- : 2328891 SOL for -1337385 Fartcoin
- : 3007161 SOL for -1725106 Fartcoin
- : 1660332 SOL for -951619 Fartcoin
SOL / Fartcoin
SOL/Fartcoin Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | SOL | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:35 PM | Sell | $85.22 | 574.03 | 0.0120 | 6.89 | $1.02 | WPnL5...kHpRJ |
Mar 9 10:54 PM | Buy | $85.67 | 580.16 | 0.028786 | 5.10 | $0.7527 | 5ifyq...wwYAs |
Mar 9 10:54 PM | Buy | $85.67 | 578.86 | 0.022810 | 1.63 | $0.2407 | 395TQ...o94wZ |
Mar 9 10:53 PM | Buy | $85.67 | 577.89 | 0.025820 | 3.36 | $0.4986 | 59i38...WYoxw |
Mar 9 10:53 PM | Buy | $85.67 | 577.06 | 0.021619 | 0.9340 | $0.1387 | 4L4dG...VMpEU |
Mar 9 10:53 PM | Buy | $85.69 | 576.41 | 0.024191 | 2.42 | $0.3591 | 5webm...BkF4A |
Mar 9 10:52 PM | Buy | $85.71 | 575.23 | 0.026392 | 3.68 | $0.5479 | 2F4Ao...FwTdi |
Mar 9 10:52 PM | Buy | $85.71 | 574.26 | 0.022329 | 1.34 | $0.1996 | 4befY...PFMsz |
Mar 9 10:49 PM | Buy | $85.84 | 573.67 | 0.023008 | 1.73 | $0.2581 | 3YckU...GG1jy |
Mar 9 10:14 PM | Buy | $86.13 | 573.15 | 0.021661 | 0.9516 | $0.1430 | 2toRH...Pv68H |
Mar 9 10:14 PM | Buy | $86.13 | 572.78 | 0.021653 | 0.9467 | $0.1424 | 5SPiN...Syzoc |
Mar 9 10:14 PM | Buy | $86.06 | 572.42 | 0.021645 | 0.9416 | $0.1416 | 4Putz...zzQcg |
Mar 9 10:11 PM | Buy | $86.07 | 572.08 | 0.021404 | 0.8032 | $0.1208 | 62k1c...fEu48 |
Mar 9 10:04 PM | Buy | $85.89 | 571.30 | 0.025708 | 3.26 | $0.4902 | 2yBDE...K3n73 |
Mar 9 10:03 PM | Buy | $85.99 | 570.01 | 0.025962 | 3.40 | $0.5126 | 3rozb...6W6pP |
Mar 9 10:03 PM | Buy | $86.03 | 569.10 | 0.022330 | 1.33 | $0.2004 | 55Jap...UQR3B |
Mar 9 09:45 PM | Sell | $86.01 | 563.44 | 0.022442 | 1.38 | $0.2100 | 4ACYD...5Bo5z |
Mar 9 09:44 PM | Sell | $85.99 | 564.03 | 0.023042 | 1.72 | $0.2616 | 5ggou...Qty2b |
Mar 9 09:40 PM | Sell | $85.96 | 564.55 | 0.021753 | 0.9892 | $0.1506 | 4hDj2...c1VGW |
Mar 9 09:39 PM | Sell | $85.94 | 565.01 | 0.022511 | 1.42 | $0.2158 | 3Wvj4...HZZaH |
