SOL/Fartcoin Pool
The live SOL/Fartcoin price today is $85.62, with a 24-hour trading volume of $15.52. This pair has changed 1.65% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.62
- 24h Volume
- $15.52
- 24h Buy Volume
- $11.75
- 24h Sell Volume
- $3.76
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 34
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.06%
- 6 Hours
- -1.17%
- 24 Hours
- 1.65%
Tokens in this pool
Wrapped SOL (SOL) Fartcoin (Fartcoin )Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 3213751 SOL for -1865289 Fartcoin
- : 3117074 SOL for -1807628 Fartcoin
- : 5584263 SOL for -3234569 Fartcoin
- : 5592707 SOL for -3234569 Fartcoin
- : 5601170 SOL for -3234569 Fartcoin
- : 1324391 SOL for -764096 Fartcoin
- : 536547 SOL for -309479 Fartcoin
- : 4669850 SOL for -2691661 Fartcoin
- : 10584241 SOL for -6088132 Fartcoin
- : -2334349 SOL for 1314546 Fartcoin
SOL / Fartcoin
SOL/Fartcoin Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | SOL | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:57 PM | Buy | $85.62 | 580.41 | 0.023214 | 1.87 | $0.2752 | Q6g2T...8tdSD |
Mar 9 10:54 PM | Buy | $85.67 | 579.91 | 0.023118 | 1.81 | $0.2670 | 5g3pT...oLy2S |
Mar 9 10:53 PM | Buy | $85.67 | 579.23 | 0.025585 | 3.23 | $0.4784 | 21k8b...Gy4Sc |
Mar 9 10:53 PM | Buy | $85.67 | 578.35 | 0.025593 | 3.23 | $0.4792 | eoYhU...zzvup |
Mar 9 10:53 PM | Buy | $85.67 | 577.48 | 0.025602 | 3.23 | $0.4799 | 5Et34...hNy22 |
Mar 9 10:53 PM | Buy | $85.67 | 576.94 | 0.021325 | 0.7641 | $0.1135 | 3URBq...VzHDo |
Mar 9 10:53 PM | Buy | $85.69 | 576.80 | 0.035366 | 0.3095 | $0.0460 | 5VtMu...Erzgt |
Mar 9 10:52 PM | Buy | $85.71 | 576.39 | 0.024670 | 2.69 | $0.4003 | 3KuNN...EfmBo |
Mar 9 10:52 PM | Buy | $85.71 | 575.21 | 0.0106 | 6.09 | $0.9072 | 3jLVU...cHLUH |
Mar 9 09:51 PM | Sell | $85.99 | 563.13 | 0.022335 | 1.31 | $0.2007 | 5AAor...D9ss5 |
Mar 9 09:45 PM | Sell | $86.01 | 563.55 | 0.023279 | 1.85 | $0.2820 | 2JpA2...fDo5h |
Mar 9 09:44 PM | Sell | $85.99 | 564.14 | 0.024485 | 2.53 | $0.3857 | 2HnbR...2uFPg |
Mar 9 09:11 PM | Sell | $86.25 | 564.90 | 0.025661 | 3.20 | $0.4882 | WxScp...K2udn |
Mar 9 09:11 PM | Sell | $86.27 | 565.77 | 0.025785 | 3.27 | $0.4990 | 2wHxV...iJosB |
Mar 9 09:11 PM | Sell | $86.27 | 566.91 | 0.029320 | 5.28 | $0.8039 | 2J53t...nLmRS |
Mar 9 08:50 PM | Sell | $85.37 | 567.76 | 0.021815 | 1.03 | $0.1549 | 5iR9m...SJ7US |
Mar 9 07:30 PM | Sell | $86.99 | 568.29 | 0.025159 | 2.93 | $0.4488 | 3PiLC...nfau1 |
Mar 9 07:28 PM | Sell | $86.64 | 568.92 | 0.023207 | 1.82 | $0.2778 | 5Pz4x...8743Z |
Mar 9 07:27 PM | Sell | $86.69 | 569.37 | 0.022662 | 1.52 | $0.2308 | 2NWBs...nvJFe |
Mar 9 04:48 PM | Buy | $85.13 | 580.76 | 0.024820 | 2.80 | $0.4103 | 3hGnF...qJb38 |
